{
  "ticker": {
    "uuid": "f4526c3c-5542-491f-98a0-ac3419a054b7",
    "symbol": "6903",
    "name": "Jiu Han System Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 313.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.160049,
    "boundary_margin": 1.98117,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.685222,
    "volatility_stability": 0.722,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 1.272878,
      "interruption": -0.280548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 143.130295,
        "direction_boundary": 95.327808,
        "core_momentum": 0.501454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2023-08-18",
        "close": 132.72081,
        "direction_boundary": 107.052611,
        "core_momentum": 0.239772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2023-08-25",
        "close": 125.347435,
        "direction_boundary": 143.501485,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279948
      },
      {
        "date": "2023-09-01",
        "close": 127.949806,
        "direction_boundary": 146.305247,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231964
      },
      {
        "date": "2023-09-08",
        "close": 130.118439,
        "direction_boundary": 135.599982,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228567
      },
      {
        "date": "2023-09-15",
        "close": 124.913712,
        "direction_boundary": 116.228558,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222269
      },
      {
        "date": "2023-09-22",
        "close": 121.877609,
        "direction_boundary": 124.639842,
        "core_momentum": -0.022162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22377
      },
      {
        "date": "2023-09-29",
        "close": 121.877609,
        "direction_boundary": 111.130808,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223644
      },
      {
        "date": "2023-10-06",
        "close": 114.937965,
        "direction_boundary": 101.954861,
        "core_momentum": 0.127342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23408
      },
      {
        "date": "2023-10-13",
        "close": 112.769325,
        "direction_boundary": 101.954861,
        "core_momentum": 0.106071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234527
      },
      {
        "date": "2023-10-20",
        "close": 112.769325,
        "direction_boundary": 93.03382,
        "core_momentum": 0.212133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234376
      },
      {
        "date": "2023-10-27",
        "close": 123.612526,
        "direction_boundary": 99.405997,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264035
      },
      {
        "date": "2023-11-03",
        "close": 124.046257,
        "direction_boundary": 92.778929,
        "core_momentum": 0.337009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262326
      },
      {
        "date": "2023-11-10",
        "close": 124.47998,
        "direction_boundary": 105.01352,
        "core_momentum": 0.185371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259352
      },
      {
        "date": "2023-11-17",
        "close": 130.118439,
        "direction_boundary": 104.503748,
        "core_momentum": 0.245108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267228
      },
      {
        "date": "2023-11-24",
        "close": 128.38353,
        "direction_boundary": 102.974414,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264397
      },
      {
        "date": "2023-12-01",
        "close": 143.997757,
        "direction_boundary": 110.621027,
        "core_momentum": 0.301721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2023-12-08",
        "close": 144.431473,
        "direction_boundary": 108.581944,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308289
      },
      {
        "date": "2023-12-15",
        "close": 147.467575,
        "direction_boundary": 104.248857,
        "core_momentum": 0.414573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2023-12-22",
        "close": 141.829102,
        "direction_boundary": 104.503748,
        "core_momentum": 0.357168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310163
      },
      {
        "date": "2023-12-29",
        "close": 140.961655,
        "direction_boundary": 102.209751,
        "core_momentum": 0.379141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295296
      },
      {
        "date": "2024-01-05",
        "close": 143.564011,
        "direction_boundary": 101.699986,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296733
      },
      {
        "date": "2024-01-12",
        "close": 143.997757,
        "direction_boundary": 106.033065,
        "core_momentum": 0.358046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290479
      },
      {
        "date": "2024-01-19",
        "close": 143.130295,
        "direction_boundary": 109.601482,
        "core_momentum": 0.305916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29057
      },
      {
        "date": "2024-01-26",
        "close": 146.600128,
        "direction_boundary": 108.581944,
        "core_momentum": 0.350134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292048
      },
      {
        "date": "2024-02-02",
        "close": 161.346878,
        "direction_boundary": 108.581944,
        "core_momentum": 0.485946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2024-02-09",
        "close": 156.575867,
        "direction_boundary": 112.660134,
        "core_momentum": 0.389807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323249
      },
      {
        "date": "2024-02-16",
        "close": 150.069946,
        "direction_boundary": 120.816512,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2024-02-23",
        "close": 157.877045,
        "direction_boundary": 128.718023,
        "core_momentum": 0.226534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303025
      },
      {
        "date": "2024-03-01",
        "close": 162.21434,
        "direction_boundary": 143.75636,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303666
      },
      {
        "date": "2024-03-08",
        "close": 153.539764,
        "direction_boundary": 138.403727,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      },
      {
        "date": "2024-03-15",
        "close": 153.539764,
        "direction_boundary": 145.285685,
        "core_momentum": 0.056813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308889
      },
      {
        "date": "2024-03-22",
        "close": 157.009583,
        "direction_boundary": 144.01125,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305843
      },
      {
        "date": "2024-03-29",
        "close": 155.274689,
        "direction_boundary": 141.972159,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2024-04-05",
        "close": 175.659912,
        "direction_boundary": 143.246595,
        "core_momentum": 0.226276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2024-04-12",
        "close": 200.382416,
        "direction_boundary": 142.227034,
        "core_momentum": 0.408891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361678
      },
      {
        "date": "2024-04-19",
        "close": 179.997177,
        "direction_boundary": 142.481924,
        "core_momentum": 0.263298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403032
      },
      {
        "date": "2024-04-26",
        "close": 186.069382,
        "direction_boundary": 135.090217,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389529
      },
      {
        "date": "2024-05-03",
        "close": 180.430908,
        "direction_boundary": 137.639072,
        "core_momentum": 0.310899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394548
      },
      {
        "date": "2024-05-10",
        "close": 189.972931,
        "direction_boundary": 133.305993,
        "core_momentum": 0.425089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397502
      },
      {
        "date": "2024-05-17",
        "close": 186.069382,
        "direction_boundary": 132.286455,
        "core_momentum": 0.406564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398561
      },
      {
        "date": "2024-05-24",
        "close": 176.093628,
        "direction_boundary": 136.109762,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408318
      },
      {
        "date": "2024-05-31",
        "close": 160.913147,
        "direction_boundary": 138.913508,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404182
      },
      {
        "date": "2024-06-07",
        "close": 179.997177,
        "direction_boundary": 136.874433,
        "core_momentum": 0.315053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430916
      },
      {
        "date": "2024-06-14",
        "close": 159.611954,
        "direction_boundary": 142.227034,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465792
      },
      {
        "date": "2024-06-21",
        "close": 165.250427,
        "direction_boundary": 141.717269,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4637
      },
      {
        "date": "2024-06-28",
        "close": 166.985336,
        "direction_boundary": 151.371124,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463411
      },
      {
        "date": "2024-07-05",
        "close": 173.155609,
        "direction_boundary": 150.937393,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464995
      },
      {
        "date": "2024-07-12",
        "close": 157.207062,
        "direction_boundary": 144.431473,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486811
      },
      {
        "date": "2024-07-19",
        "close": 153.561691,
        "direction_boundary": 143.997757,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488082
      },
      {
        "date": "2024-07-26",
        "close": 150.371979,
        "direction_boundary": 145.732666,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488148
      },
      {
        "date": "2024-08-02",
        "close": 146.726593,
        "direction_boundary": 143.997757,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469548
      },
      {
        "date": "2024-08-09",
        "close": 137.613144,
        "direction_boundary": 143.130295,
        "core_momentum": -0.038546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47572
      },
      {
        "date": "2024-08-16",
        "close": 141.258514,
        "direction_boundary": 132.72081,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47442
      },
      {
        "date": "2024-08-23",
        "close": 136.246124,
        "direction_boundary": 125.347435,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470269
      },
      {
        "date": "2024-08-30",
        "close": 147.637939,
        "direction_boundary": 127.949806,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483289
      },
      {
        "date": "2024-09-06",
        "close": 141.714203,
        "direction_boundary": 130.118439,
        "core_momentum": 0.089117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480696
      },
      {
        "date": "2024-09-13",
        "close": 138.068817,
        "direction_boundary": 124.913712,
        "core_momentum": 0.105314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481719
      },
      {
        "date": "2024-09-20",
        "close": 139.435837,
        "direction_boundary": 121.877609,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480659
      },
      {
        "date": "2024-09-27",
        "close": 138.52449,
        "direction_boundary": 121.877609,
        "core_momentum": 0.136587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480576
      },
      {
        "date": "2024-10-04",
        "close": 134.423431,
        "direction_boundary": 114.937965,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444773
      },
      {
        "date": "2024-10-11",
        "close": 129.866699,
        "direction_boundary": 112.769325,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395676
      },
      {
        "date": "2024-10-18",
        "close": 129.411041,
        "direction_boundary": 112.769325,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373711
      },
      {
        "date": "2024-10-25",
        "close": 129.866699,
        "direction_boundary": 123.612526,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368659
      },
      {
        "date": "2024-11-01",
        "close": 127.588348,
        "direction_boundary": 124.046257,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367902
      },
      {
        "date": "2024-11-08",
        "close": 128.499695,
        "direction_boundary": 124.47998,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357243
      },
      {
        "date": "2024-11-15",
        "close": 120.297577,
        "direction_boundary": 130.118439,
        "core_momentum": -0.075476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364123
      },
      {
        "date": "2024-11-22",
        "close": 121.208923,
        "direction_boundary": 128.38353,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361287
      },
      {
        "date": "2024-11-29",
        "close": 116.196526,
        "direction_boundary": 143.997757,
        "core_momentum": -0.193067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347013
      },
      {
        "date": "2024-12-06",
        "close": 119.841904,
        "direction_boundary": 144.431473,
        "core_momentum": -0.170251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304353
      },
      {
        "date": "2024-12-13",
        "close": 110.728455,
        "direction_boundary": 147.467575,
        "core_momentum": -0.249134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2024-12-20",
        "close": 107.53875,
        "direction_boundary": 141.829102,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2024-12-27",
        "close": 117.563545,
        "direction_boundary": 140.961655,
        "core_momentum": -0.165989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30736
      },
      {
        "date": "2025-01-03",
        "close": 116.652199,
        "direction_boundary": 143.564011,
        "core_momentum": -0.187455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2025-01-10",
        "close": 112.095474,
        "direction_boundary": 143.997757,
        "core_momentum": -0.221547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2025-01-17",
        "close": 116.196526,
        "direction_boundary": 143.130295,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2025-01-24",
        "close": 116.652199,
        "direction_boundary": 146.600128,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2025-02-07",
        "close": 122.12027,
        "direction_boundary": 161.346878,
        "core_momentum": -0.24312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294898
      },
      {
        "date": "2025-02-14",
        "close": 114.373833,
        "direction_boundary": 156.575867,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295449
      },
      {
        "date": "2025-02-21",
        "close": 120.75325,
        "direction_boundary": 150.069946,
        "core_momentum": -0.195354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304228
      },
      {
        "date": "2025-02-28",
        "close": 114.829506,
        "direction_boundary": 157.877045,
        "core_momentum": -0.272665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307648
      },
      {
        "date": "2025-03-07",
        "close": 122.12027,
        "direction_boundary": 162.21434,
        "core_momentum": -0.247167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298009
      },
      {
        "date": "2025-03-14",
        "close": 115.285179,
        "direction_boundary": 153.539764,
        "core_momentum": -0.249151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302627
      },
      {
        "date": "2025-03-21",
        "close": 118.019218,
        "direction_boundary": 153.539764,
        "core_momentum": -0.231344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304478
      },
      {
        "date": "2025-03-28",
        "close": 111.639801,
        "direction_boundary": 157.009583,
        "core_momentum": -0.288962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311096
      },
      {
        "date": "2025-04-04",
        "close": 107.994423,
        "direction_boundary": 155.274689,
        "core_momentum": -0.304494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2025-04-11",
        "close": 88.491631,
        "direction_boundary": 175.659912,
        "core_momentum": -0.496233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408396
      },
      {
        "date": "2025-04-18",
        "close": 89.311844,
        "direction_boundary": 200.382416,
        "core_momentum": -0.554293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408954
      },
      {
        "date": "2025-04-25",
        "close": 90.678856,
        "direction_boundary": 179.997177,
        "core_momentum": -0.496221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2025-05-02",
        "close": 98.880966,
        "direction_boundary": 186.069382,
        "core_momentum": -0.46858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433264
      },
      {
        "date": "2025-05-09",
        "close": 106.17173,
        "direction_boundary": 180.430908,
        "core_momentum": -0.411566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447584
      },
      {
        "date": "2025-05-16",
        "close": 108.905769,
        "direction_boundary": 189.972931,
        "core_momentum": -0.42673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449461
      },
      {
        "date": "2025-05-23",
        "close": 109.361443,
        "direction_boundary": 186.069382,
        "core_momentum": -0.412254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441312
      },
      {
        "date": "2025-05-30",
        "close": 107.53875,
        "direction_boundary": 176.093628,
        "core_momentum": -0.389309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2025-06-06",
        "close": 112.095474,
        "direction_boundary": 160.913147,
        "core_momentum": -0.303379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442361
      },
      {
        "date": "2025-06-13",
        "close": 109.361443,
        "direction_boundary": 179.997177,
        "core_momentum": -0.392427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440965
      },
      {
        "date": "2025-06-20",
        "close": 105.64917,
        "direction_boundary": 159.611954,
        "core_momentum": -0.338087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429882
      },
      {
        "date": "2025-06-27",
        "close": 107.605637,
        "direction_boundary": 165.250427,
        "core_momentum": -0.348833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428874
      },
      {
        "date": "2025-07-04",
        "close": 104.670937,
        "direction_boundary": 166.985336,
        "core_momentum": -0.373173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410532
      },
      {
        "date": "2025-07-11",
        "close": 110.540337,
        "direction_boundary": 173.155609,
        "core_momentum": -0.361613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41855
      },
      {
        "date": "2025-07-18",
        "close": 106.627403,
        "direction_boundary": 157.207062,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417895
      },
      {
        "date": "2025-07-25",
        "close": 101.736237,
        "direction_boundary": 153.561691,
        "core_momentum": -0.337489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418686
      },
      {
        "date": "2025-08-01",
        "close": 98.312424,
        "direction_boundary": 150.371979,
        "core_momentum": -0.346205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42038
      },
      {
        "date": "2025-08-08",
        "close": 105.160049,
        "direction_boundary": 146.726593,
        "core_momentum": -0.283293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426756
      },
      {
        "date": "2025-08-15",
        "close": 119.833549,
        "direction_boundary": 137.613144,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457391
      },
      {
        "date": "2025-08-22",
        "close": 127.659409,
        "direction_boundary": 141.258514,
        "core_momentum": -0.096271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459618
      },
      {
        "date": "2025-08-29",
        "close": 141.843796,
        "direction_boundary": 136.246124,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474546
      },
      {
        "date": "2025-09-05",
        "close": 135.974396,
        "direction_boundary": 147.637939,
        "core_momentum": -0.079001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473004
      },
      {
        "date": "2025-09-12",
        "close": 139.398209,
        "direction_boundary": 141.714203,
        "core_momentum": -0.016343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46524
      },
      {
        "date": "2025-09-19",
        "close": 132.550583,
        "direction_boundary": 138.068817,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47134
      },
      {
        "date": "2025-09-26",
        "close": 128.63765,
        "direction_boundary": 139.435837,
        "core_momentum": -0.077442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466125
      },
      {
        "date": "2025-10-03",
        "close": 134.50705,
        "direction_boundary": 138.52449,
        "core_momentum": -0.029002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465712
      },
      {
        "date": "2025-10-10",
        "close": 137.930862,
        "direction_boundary": 134.423431,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356884
      },
      {
        "date": "2025-10-17",
        "close": 146.734955,
        "direction_boundary": 129.866699,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362001
      },
      {
        "date": "2025-10-24",
        "close": 141.843796,
        "direction_boundary": 129.411041,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369387
      },
      {
        "date": "2025-10-31",
        "close": 139.398209,
        "direction_boundary": 129.866699,
        "core_momentum": 0.073395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2025-11-07",
        "close": 138.419968,
        "direction_boundary": 127.588348,
        "core_momentum": 0.084895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2025-11-14",
        "close": 162.875793,
        "direction_boundary": 128.499695,
        "core_momentum": 0.267519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408184
      },
      {
        "date": "2025-11-21",
        "close": 166.299622,
        "direction_boundary": 120.297577,
        "core_momentum": 0.382402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2025-11-28",
        "close": 160.919342,
        "direction_boundary": 121.208923,
        "core_momentum": 0.32762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411107
      },
      {
        "date": "2025-12-05",
        "close": 163.364914,
        "direction_boundary": 116.196526,
        "core_momentum": 0.405936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409395
      },
      {
        "date": "2025-12-12",
        "close": 178.527527,
        "direction_boundary": 119.841904,
        "core_momentum": 0.489692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417823
      },
      {
        "date": "2025-12-19",
        "close": 224.993607,
        "direction_boundary": 110.728455,
        "core_momentum": 1.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503721
      },
      {
        "date": "2025-12-26",
        "close": 218.635086,
        "direction_boundary": 107.53875,
        "core_momentum": 1.033082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509905
      },
      {
        "date": "2026-01-02",
        "close": 240.645325,
        "direction_boundary": 117.563545,
        "core_momentum": 1.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512077
      },
      {
        "date": "2026-01-09",
        "close": 224.015366,
        "direction_boundary": 116.652199,
        "core_momentum": 0.92037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530528
      },
      {
        "date": "2026-01-16",
        "close": 275.861725,
        "direction_boundary": 112.095474,
        "core_momentum": 1.460953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578288
      },
      {
        "date": "2026-01-23",
        "close": 266.079376,
        "direction_boundary": 116.196526,
        "core_momentum": 1.289908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575342
      },
      {
        "date": "2026-01-30",
        "close": 259.720886,
        "direction_boundary": 116.652199,
        "core_momentum": 1.226455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573019
      },
      {
        "date": "2026-02-06",
        "close": 230.373886,
        "direction_boundary": 122.12027,
        "core_momentum": 0.886451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611003
      },
      {
        "date": "2026-02-13",
        "close": 269.99231,
        "direction_boundary": 114.373833,
        "core_momentum": 1.360613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621385
      },
      {
        "date": "2026-02-27",
        "close": 308.632538,
        "direction_boundary": 120.75325,
        "core_momentum": 1.555894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636164
      },
      {
        "date": "2026-03-06",
        "close": 307.165161,
        "direction_boundary": 114.829506,
        "core_momentum": 1.674967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62974
      },
      {
        "date": "2026-03-13",
        "close": 316.94751,
        "direction_boundary": 122.12027,
        "core_momentum": 1.595372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621128
      },
      {
        "date": "2026-03-20",
        "close": 297.871948,
        "direction_boundary": 115.285179,
        "core_momentum": 1.583784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634828
      },
      {
        "date": "2026-03-27",
        "close": 289.556976,
        "direction_boundary": 118.019218,
        "core_momentum": 1.453473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630017
      },
      {
        "date": "2026-04-03",
        "close": 272.927032,
        "direction_boundary": 111.639801,
        "core_momentum": 1.444711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63684
      },
      {
        "date": "2026-04-10",
        "close": 382.489105,
        "direction_boundary": 107.994423,
        "core_momentum": 2.541749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767397
      },
      {
        "date": "2026-04-17",
        "close": 385.423828,
        "direction_boundary": 88.491631,
        "core_momentum": 3.355483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768466
      },
      {
        "date": "2026-04-24",
        "close": 375.641479,
        "direction_boundary": 89.311844,
        "core_momentum": 3.205954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772956
      },
      {
        "date": "2026-05-01",
        "close": 403.521118,
        "direction_boundary": 90.678856,
        "core_momentum": 3.450002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76766
      },
      {
        "date": "2026-05-08",
        "close": 412.814331,
        "direction_boundary": 98.880966,
        "core_momentum": 3.174861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763643
      },
      {
        "date": "2026-05-15",
        "close": 378.087067,
        "direction_boundary": 106.17173,
        "core_momentum": 2.56109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78198
      },
      {
        "date": "2026-05-22",
        "close": 383.956482,
        "direction_boundary": 108.905769,
        "core_momentum": 2.525584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761661
      },
      {
        "date": "2026-05-29",
        "close": 388.358521,
        "direction_boundary": 109.361443,
        "core_momentum": 2.551147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762074
      },
      {
        "date": "2026-06-05",
        "close": 384.445587,
        "direction_boundary": 107.53875,
        "core_momentum": 2.574949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758807
      },
      {
        "date": "2026-06-12",
        "close": 388.358521,
        "direction_boundary": 112.095474,
        "core_momentum": 2.464533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759079
      },
      {
        "date": "2026-06-19",
        "close": 384.445587,
        "direction_boundary": 109.361443,
        "core_momentum": 2.515367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757015
      },
      {
        "date": "2026-06-26",
        "close": 369.5,
        "direction_boundary": 105.64917,
        "core_momentum": 2.497425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703931
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "direction_boundary": 107.605637,
        "core_momentum": 2.75445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706924
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "direction_boundary": 104.670937,
        "core_momentum": 2.764178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702068
      },
      {
        "date": "2026-07-17",
        "close": 362.5,
        "direction_boundary": 110.540337,
        "core_momentum": 2.279346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705272
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "direction_boundary": 106.627403,
        "core_momentum": 2.338729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651305
      },
      {
        "date": "2026-07-31",
        "close": 297.0,
        "direction_boundary": 101.736237,
        "core_momentum": 1.919314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700949
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "direction_boundary": 98.312424,
        "core_momentum": 2.275273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70753
      },
      {
        "date": "2026-08-14",
        "close": 313.5,
        "direction_boundary": 105.160049,
        "core_momentum": 1.98117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 143.130295,
        "volume": 614370
      },
      {
        "date": "2023-08-18",
        "close": 132.72081,
        "volume": 640315
      },
      {
        "date": "2023-08-25",
        "close": 125.347435,
        "volume": 662072
      },
      {
        "date": "2023-09-01",
        "close": 127.949806,
        "volume": 336930
      },
      {
        "date": "2023-09-08",
        "close": 130.118439,
        "volume": 450714
      },
      {
        "date": "2023-09-15",
        "close": 124.913712,
        "volume": 505276
      },
      {
        "date": "2023-09-22",
        "close": 121.877609,
        "volume": 310303
      },
      {
        "date": "2023-09-29",
        "close": 121.877609,
        "volume": 265529
      },
      {
        "date": "2023-10-06",
        "close": 114.937965,
        "volume": 849900
      },
      {
        "date": "2023-10-13",
        "close": 112.769325,
        "volume": 1193207
      },
      {
        "date": "2023-10-20",
        "close": 112.769325,
        "volume": 394403
      },
      {
        "date": "2023-10-27",
        "close": 123.612526,
        "volume": 725080
      },
      {
        "date": "2023-11-03",
        "close": 124.046257,
        "volume": 311506
      },
      {
        "date": "2023-11-10",
        "close": 124.47998,
        "volume": 334009
      },
      {
        "date": "2023-11-17",
        "close": 130.118439,
        "volume": 384257
      },
      {
        "date": "2023-11-24",
        "close": 128.38353,
        "volume": 454423
      },
      {
        "date": "2023-12-01",
        "close": 143.997757,
        "volume": 1037946
      },
      {
        "date": "2023-12-08",
        "close": 144.431473,
        "volume": 1046291
      },
      {
        "date": "2023-12-15",
        "close": 147.467575,
        "volume": 1350255
      },
      {
        "date": "2023-12-22",
        "close": 141.829102,
        "volume": 749981
      },
      {
        "date": "2023-12-29",
        "close": 140.961655,
        "volume": 473566
      },
      {
        "date": "2024-01-05",
        "close": 143.564011,
        "volume": 349283
      },
      {
        "date": "2024-01-12",
        "close": 143.997757,
        "volume": 427435
      },
      {
        "date": "2024-01-19",
        "close": 143.130295,
        "volume": 185952
      },
      {
        "date": "2024-01-26",
        "close": 146.600128,
        "volume": 486582
      },
      {
        "date": "2024-02-02",
        "close": 161.346878,
        "volume": 2076710
      },
      {
        "date": "2024-02-09",
        "close": 156.575867,
        "volume": 347248
      },
      {
        "date": "2024-02-16",
        "close": 150.069946,
        "volume": 551177
      },
      {
        "date": "2024-02-23",
        "close": 157.877045,
        "volume": 808621
      },
      {
        "date": "2024-03-01",
        "close": 162.21434,
        "volume": 1124513
      },
      {
        "date": "2024-03-08",
        "close": 153.539764,
        "volume": 1563975
      },
      {
        "date": "2024-03-15",
        "close": 153.539764,
        "volume": 465822
      },
      {
        "date": "2024-03-22",
        "close": 157.009583,
        "volume": 379914
      },
      {
        "date": "2024-03-29",
        "close": 155.274689,
        "volume": 228598
      },
      {
        "date": "2024-04-05",
        "close": 175.659912,
        "volume": 1774766
      },
      {
        "date": "2024-04-12",
        "close": 200.382416,
        "volume": 5093253
      },
      {
        "date": "2024-04-19",
        "close": 179.997177,
        "volume": 1963308
      },
      {
        "date": "2024-04-26",
        "close": 186.069382,
        "volume": 885844
      },
      {
        "date": "2024-05-03",
        "close": 180.430908,
        "volume": 509207
      },
      {
        "date": "2024-05-10",
        "close": 189.972931,
        "volume": 1232253
      },
      {
        "date": "2024-05-17",
        "close": 186.069382,
        "volume": 592296
      },
      {
        "date": "2024-05-24",
        "close": 176.093628,
        "volume": 783395
      },
      {
        "date": "2024-05-31",
        "close": 160.913147,
        "volume": 1082809
      },
      {
        "date": "2024-06-07",
        "close": 179.997177,
        "volume": 1068308
      },
      {
        "date": "2024-06-14",
        "close": 159.611954,
        "volume": 4027264
      },
      {
        "date": "2024-06-21",
        "close": 165.250427,
        "volume": 1790000
      },
      {
        "date": "2024-06-28",
        "close": 166.985336,
        "volume": 1866000
      },
      {
        "date": "2024-07-05",
        "close": 173.155609,
        "volume": 1639000
      },
      {
        "date": "2024-07-12",
        "close": 157.207062,
        "volume": 1634000
      },
      {
        "date": "2024-07-19",
        "close": 153.561691,
        "volume": 670000
      },
      {
        "date": "2024-07-26",
        "close": 150.371979,
        "volume": 457000
      },
      {
        "date": "2024-08-02",
        "close": 146.726593,
        "volume": 685000
      },
      {
        "date": "2024-08-09",
        "close": 137.613144,
        "volume": 730000
      },
      {
        "date": "2024-08-16",
        "close": 141.258514,
        "volume": 488000
      },
      {
        "date": "2024-08-23",
        "close": 136.246124,
        "volume": 320000
      },
      {
        "date": "2024-08-30",
        "close": 147.637939,
        "volume": 920000
      },
      {
        "date": "2024-09-06",
        "close": 141.714203,
        "volume": 571000
      },
      {
        "date": "2024-09-13",
        "close": 138.068817,
        "volume": 581000
      },
      {
        "date": "2024-09-20",
        "close": 139.435837,
        "volume": 292000
      },
      {
        "date": "2024-09-27",
        "close": 138.52449,
        "volume": 176000
      },
      {
        "date": "2024-10-04",
        "close": 134.423431,
        "volume": 170000
      },
      {
        "date": "2024-10-11",
        "close": 129.866699,
        "volume": 258000
      },
      {
        "date": "2024-10-18",
        "close": 129.411041,
        "volume": 293000
      },
      {
        "date": "2024-10-25",
        "close": 129.866699,
        "volume": 417000
      },
      {
        "date": "2024-11-01",
        "close": 127.588348,
        "volume": 270000
      },
      {
        "date": "2024-11-08",
        "close": 128.499695,
        "volume": 184000
      },
      {
        "date": "2024-11-15",
        "close": 120.297577,
        "volume": 578000
      },
      {
        "date": "2024-11-22",
        "close": 121.208923,
        "volume": 214555
      },
      {
        "date": "2024-11-29",
        "close": 116.196526,
        "volume": 256000
      },
      {
        "date": "2024-12-06",
        "close": 119.841904,
        "volume": 174000
      },
      {
        "date": "2024-12-13",
        "close": 110.728455,
        "volume": 270000
      },
      {
        "date": "2024-12-20",
        "close": 107.53875,
        "volume": 237000
      },
      {
        "date": "2024-12-27",
        "close": 117.563545,
        "volume": 944000
      },
      {
        "date": "2025-01-03",
        "close": 116.652199,
        "volume": 667000
      },
      {
        "date": "2025-01-10",
        "close": 112.095474,
        "volume": 261000
      },
      {
        "date": "2025-01-17",
        "close": 116.196526,
        "volume": 310000
      },
      {
        "date": "2025-01-24",
        "close": 116.652199,
        "volume": 57000
      },
      {
        "date": "2025-02-07",
        "close": 122.12027,
        "volume": 280190
      },
      {
        "date": "2025-02-14",
        "close": 114.373833,
        "volume": 264000
      },
      {
        "date": "2025-02-21",
        "close": 120.75325,
        "volume": 798146
      },
      {
        "date": "2025-02-28",
        "close": 114.829506,
        "volume": 242060
      },
      {
        "date": "2025-03-07",
        "close": 122.12027,
        "volume": 2235078
      },
      {
        "date": "2025-03-14",
        "close": 115.285179,
        "volume": 582025
      },
      {
        "date": "2025-03-21",
        "close": 118.019218,
        "volume": 302070
      },
      {
        "date": "2025-03-28",
        "close": 111.639801,
        "volume": 229273
      },
      {
        "date": "2025-04-04",
        "close": 107.994423,
        "volume": 314001
      },
      {
        "date": "2025-04-11",
        "close": 88.491631,
        "volume": 771043
      },
      {
        "date": "2025-04-18",
        "close": 89.311844,
        "volume": 204214
      },
      {
        "date": "2025-04-25",
        "close": 90.678856,
        "volume": 252043
      },
      {
        "date": "2025-05-02",
        "close": 98.880966,
        "volume": 354115
      },
      {
        "date": "2025-05-09",
        "close": 106.17173,
        "volume": 317862
      },
      {
        "date": "2025-05-16",
        "close": 108.905769,
        "volume": 268190
      },
      {
        "date": "2025-05-23",
        "close": 109.361443,
        "volume": 137008
      },
      {
        "date": "2025-05-30",
        "close": 107.53875,
        "volume": 426340
      },
      {
        "date": "2025-06-06",
        "close": 112.095474,
        "volume": 209500
      },
      {
        "date": "2025-06-13",
        "close": 109.361443,
        "volume": 343335
      },
      {
        "date": "2025-06-20",
        "close": 105.64917,
        "volume": 291653
      },
      {
        "date": "2025-06-27",
        "close": 107.605637,
        "volume": 142356
      },
      {
        "date": "2025-07-04",
        "close": 104.670937,
        "volume": 171050
      },
      {
        "date": "2025-07-11",
        "close": 110.540337,
        "volume": 697321
      },
      {
        "date": "2025-07-18",
        "close": 106.627403,
        "volume": 257758
      },
      {
        "date": "2025-07-25",
        "close": 101.736237,
        "volume": 314020
      },
      {
        "date": "2025-08-01",
        "close": 98.312424,
        "volume": 235852
      },
      {
        "date": "2025-08-08",
        "close": 105.160049,
        "volume": 806283
      },
      {
        "date": "2025-08-15",
        "close": 119.833549,
        "volume": 1409400
      },
      {
        "date": "2025-08-22",
        "close": 127.659409,
        "volume": 1099455
      },
      {
        "date": "2025-08-29",
        "close": 141.843796,
        "volume": 2528398
      },
      {
        "date": "2025-09-05",
        "close": 135.974396,
        "volume": 1044713
      },
      {
        "date": "2025-09-12",
        "close": 139.398209,
        "volume": 1122314
      },
      {
        "date": "2025-09-19",
        "close": 132.550583,
        "volume": 759544
      },
      {
        "date": "2025-09-26",
        "close": 128.63765,
        "volume": 397455
      },
      {
        "date": "2025-10-03",
        "close": 134.50705,
        "volume": 308575
      },
      {
        "date": "2025-10-10",
        "close": 137.930862,
        "volume": 348405
      },
      {
        "date": "2025-10-17",
        "close": 146.734955,
        "volume": 1420350
      },
      {
        "date": "2025-10-24",
        "close": 141.843796,
        "volume": 1028620
      },
      {
        "date": "2025-10-31",
        "close": 139.398209,
        "volume": 442134
      },
      {
        "date": "2025-11-07",
        "close": 138.419968,
        "volume": 587339
      },
      {
        "date": "2025-11-14",
        "close": 162.875793,
        "volume": 2751912
      },
      {
        "date": "2025-11-21",
        "close": 166.299622,
        "volume": 2680548
      },
      {
        "date": "2025-11-28",
        "close": 160.919342,
        "volume": 894622
      },
      {
        "date": "2025-12-05",
        "close": 163.364914,
        "volume": 821522
      },
      {
        "date": "2025-12-12",
        "close": 178.527527,
        "volume": 5378989
      },
      {
        "date": "2025-12-19",
        "close": 224.993607,
        "volume": 20454263
      },
      {
        "date": "2025-12-26",
        "close": 218.635086,
        "volume": 8516503
      },
      {
        "date": "2026-01-02",
        "close": 240.645325,
        "volume": 10131879
      },
      {
        "date": "2026-01-09",
        "close": 224.015366,
        "volume": 6497904
      },
      {
        "date": "2026-01-16",
        "close": 275.861725,
        "volume": 19243554
      },
      {
        "date": "2026-01-23",
        "close": 266.079376,
        "volume": 7410965
      },
      {
        "date": "2026-01-30",
        "close": 259.720886,
        "volume": 5327697
      },
      {
        "date": "2026-02-06",
        "close": 230.373886,
        "volume": 3143556
      },
      {
        "date": "2026-02-13",
        "close": 269.99231,
        "volume": 4757739
      },
      {
        "date": "2026-02-27",
        "close": 308.632538,
        "volume": 6072004
      },
      {
        "date": "2026-03-06",
        "close": 307.165161,
        "volume": 9942691
      },
      {
        "date": "2026-03-13",
        "close": 316.94751,
        "volume": 10446041
      },
      {
        "date": "2026-03-20",
        "close": 297.871948,
        "volume": 7502579
      },
      {
        "date": "2026-03-27",
        "close": 289.556976,
        "volume": 8118767
      },
      {
        "date": "2026-04-03",
        "close": 272.927032,
        "volume": 3282027
      },
      {
        "date": "2026-04-10",
        "close": 382.489105,
        "volume": 9573833
      },
      {
        "date": "2026-04-17",
        "close": 385.423828,
        "volume": 11509663
      },
      {
        "date": "2026-04-24",
        "close": 375.641479,
        "volume": 3641122
      },
      {
        "date": "2026-05-01",
        "close": 403.521118,
        "volume": 5519972
      },
      {
        "date": "2026-05-08",
        "close": 412.814331,
        "volume": 7783668
      },
      {
        "date": "2026-05-15",
        "close": 378.087067,
        "volume": 12088398
      },
      {
        "date": "2026-05-22",
        "close": 383.956482,
        "volume": 4081876
      },
      {
        "date": "2026-05-29",
        "close": 388.358521,
        "volume": 7469389
      },
      {
        "date": "2026-06-05",
        "close": 384.445587,
        "volume": 3531307
      },
      {
        "date": "2026-06-12",
        "close": 388.358521,
        "volume": 4304353
      },
      {
        "date": "2026-06-19",
        "close": 384.445587,
        "volume": 3475256
      },
      {
        "date": "2026-06-26",
        "close": 369.5,
        "volume": 2541899
      },
      {
        "date": "2026-07-03",
        "close": 404.0,
        "volume": 4626024
      },
      {
        "date": "2026-07-10",
        "close": 394.0,
        "volume": 3246653
      },
      {
        "date": "2026-07-17",
        "close": 362.5,
        "volume": 5146534
      },
      {
        "date": "2026-07-24",
        "close": 356.0,
        "volume": 2809678
      },
      {
        "date": "2026-07-31",
        "close": 297.0,
        "volume": 3566509
      },
      {
        "date": "2026-08-07",
        "close": 322.0,
        "volume": 1780059
      },
      {
        "date": "2026-08-14",
        "close": 313.5,
        "volume": 1877611
      }
    ],
    "sharemaestro_context": {
      "trend": 339.372366,
      "fair_value": 176.669746,
      "market_activity": -3.171491,
      "market_dynamics": -1.532404,
      "relative_strength": -8.850518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.009174,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012267,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.089271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.080589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.207512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.241772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.299234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.038062
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.203885
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.090322
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.061197
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.010791
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.272878
      }
    ]
  }
}