{
  "ticker": {
    "uuid": "f4559446-96a1-4b16-8d32-a8221a99854b",
    "symbol": "CLO",
    "name": "Global X Cloud Computing UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.771,
    "boundary_margin": 0.248723,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36746,
    "volatility_stability": 1.0478,
    "risk_context": 0.2721,
    "current_regime": {
      "move": 0.099575,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.075,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.42,
        "direction_boundary": 8.9395,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2023-08-25",
        "close": 9.557,
        "direction_boundary": 8.564,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2023-09-01",
        "close": 10.206,
        "direction_boundary": 8.2695,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2023-09-08",
        "close": 10.006,
        "direction_boundary": 8.632,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242099
      },
      {
        "date": "2023-09-15",
        "close": 9.6205,
        "direction_boundary": 8.304,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2023-09-22",
        "close": 9.3255,
        "direction_boundary": 7.713,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255423
      },
      {
        "date": "2023-09-29",
        "close": 9.352,
        "direction_boundary": 8.0935,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238041
      },
      {
        "date": "2023-10-06",
        "close": 9.1695,
        "direction_boundary": 8.062,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229489
      },
      {
        "date": "2023-10-13",
        "close": 9.0465,
        "direction_boundary": 7.464,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230536
      },
      {
        "date": "2023-10-20",
        "close": 8.8695,
        "direction_boundary": 7.741,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232244
      },
      {
        "date": "2023-10-27",
        "close": 8.6695,
        "direction_boundary": 8.065,
        "core_momentum": 0.074954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229389
      },
      {
        "date": "2023-11-03",
        "close": 9.146,
        "direction_boundary": 7.249,
        "core_momentum": 0.261691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2023-11-10",
        "close": 9.2415,
        "direction_boundary": 8.1865,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238983
      },
      {
        "date": "2023-11-17",
        "close": 9.7685,
        "direction_boundary": 7.7905,
        "core_momentum": 0.253899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2023-11-24",
        "close": 9.953,
        "direction_boundary": 7.961,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239322
      },
      {
        "date": "2023-12-01",
        "close": 10.357,
        "direction_boundary": 8.325,
        "core_momentum": 0.244084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2023-12-08",
        "close": 10.358,
        "direction_boundary": 8.0695,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236853
      },
      {
        "date": "2023-12-15",
        "close": 11.021,
        "direction_boundary": 7.9635,
        "core_momentum": 0.383939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244523
      },
      {
        "date": "2023-12-22",
        "close": 11.145,
        "direction_boundary": 7.7965,
        "core_momentum": 0.429488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2023-12-29",
        "close": 11.304,
        "direction_boundary": 7.809,
        "core_momentum": 0.447561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2024-01-05",
        "close": 10.546,
        "direction_boundary": 7.8645,
        "core_momentum": 0.340963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2024-01-12",
        "close": 11.021,
        "direction_boundary": 8.3025,
        "core_momentum": 0.327431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2024-01-19",
        "close": 10.844,
        "direction_boundary": 8.3565,
        "core_momentum": 0.297672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2024-01-26",
        "close": 11.23,
        "direction_boundary": 8.8045,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250441
      },
      {
        "date": "2024-02-02",
        "close": 11.142,
        "direction_boundary": 9.4335,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249373
      },
      {
        "date": "2024-02-09",
        "close": 11.539,
        "direction_boundary": 8.8475,
        "core_momentum": 0.30421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2024-02-16",
        "close": 11.003,
        "direction_boundary": 8.8285,
        "core_momentum": 0.246305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2024-02-23",
        "close": 10.575,
        "direction_boundary": 8.468,
        "core_momentum": 0.248819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260156
      },
      {
        "date": "2024-03-01",
        "close": 10.88,
        "direction_boundary": 8.657,
        "core_momentum": 0.256786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2024-03-08",
        "close": 10.747,
        "direction_boundary": 8.2495,
        "core_momentum": 0.302746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2024-03-15",
        "close": 10.585,
        "direction_boundary": 8.365,
        "core_momentum": 0.265392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240091
      },
      {
        "date": "2024-03-22",
        "close": 10.714,
        "direction_boundary": 8.3895,
        "core_momentum": 0.277073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234985
      },
      {
        "date": "2024-03-29",
        "close": 10.766,
        "direction_boundary": 8.9825,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234958
      },
      {
        "date": "2024-04-05",
        "close": 10.49,
        "direction_boundary": 8.5645,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236454
      },
      {
        "date": "2024-04-12",
        "close": 10.388,
        "direction_boundary": 8.5555,
        "core_momentum": 0.21419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23592
      },
      {
        "date": "2024-04-19",
        "close": 9.872,
        "direction_boundary": 8.4985,
        "core_momentum": 0.161617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246287
      },
      {
        "date": "2024-04-26",
        "close": 10.154,
        "direction_boundary": 8.2165,
        "core_momentum": 0.235806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245284
      },
      {
        "date": "2024-05-03",
        "close": 9.9605,
        "direction_boundary": 8.121,
        "core_momentum": 0.226512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237783
      },
      {
        "date": "2024-05-10",
        "close": 9.745,
        "direction_boundary": 8.2315,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240052
      },
      {
        "date": "2024-05-17",
        "close": 10.096,
        "direction_boundary": 8.652,
        "core_momentum": 0.166898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232617
      },
      {
        "date": "2024-05-24",
        "close": 9.864,
        "direction_boundary": 8.9175,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2336
      },
      {
        "date": "2024-05-31",
        "close": 9.474,
        "direction_boundary": 9.3175,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232492
      },
      {
        "date": "2024-06-07",
        "close": 9.639,
        "direction_boundary": 9.513,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234226
      },
      {
        "date": "2024-06-14",
        "close": 9.4525,
        "direction_boundary": 9.933,
        "core_momentum": -0.048374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2024-06-21",
        "close": 9.3555,
        "direction_boundary": 9.4685,
        "core_momentum": -0.011934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214314
      },
      {
        "date": "2024-06-28",
        "close": 9.679,
        "direction_boundary": 9.8055,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219873
      },
      {
        "date": "2024-07-05",
        "close": 9.798,
        "direction_boundary": 9.668,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201106
      },
      {
        "date": "2024-07-12",
        "close": 9.825,
        "direction_boundary": 10.236,
        "core_momentum": -0.040152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189679
      },
      {
        "date": "2024-07-19",
        "close": 9.7335,
        "direction_boundary": 10.125,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189066
      },
      {
        "date": "2024-07-26",
        "close": 9.803,
        "direction_boundary": 10.218,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181322
      },
      {
        "date": "2024-08-02",
        "close": 9.156,
        "direction_boundary": 10.053,
        "core_momentum": -0.089227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201331
      },
      {
        "date": "2024-08-09",
        "close": 9.3055,
        "direction_boundary": 9.746,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194966
      },
      {
        "date": "2024-08-16",
        "close": 9.6125,
        "direction_boundary": 9.42,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194294
      },
      {
        "date": "2024-08-23",
        "close": 9.927,
        "direction_boundary": 9.557,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194348
      },
      {
        "date": "2024-08-30",
        "close": 9.864,
        "direction_boundary": 10.206,
        "core_momentum": -0.03351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189219
      },
      {
        "date": "2024-09-06",
        "close": 9.39,
        "direction_boundary": 10.006,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2024-09-13",
        "close": 9.8225,
        "direction_boundary": 9.6205,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210369
      },
      {
        "date": "2024-09-20",
        "close": 9.925,
        "direction_boundary": 9.3255,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210136
      },
      {
        "date": "2024-09-27",
        "close": 10.162,
        "direction_boundary": 9.352,
        "core_momentum": 0.086612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213114
      },
      {
        "date": "2024-10-04",
        "close": 10.023,
        "direction_boundary": 9.1695,
        "core_momentum": 0.09308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211056
      },
      {
        "date": "2024-10-11",
        "close": 10.371,
        "direction_boundary": 9.0465,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216433
      },
      {
        "date": "2024-10-18",
        "close": 10.332,
        "direction_boundary": 8.8695,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2024-10-25",
        "close": 10.231,
        "direction_boundary": 8.6695,
        "core_momentum": 0.180114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2024-11-01",
        "close": 10.477,
        "direction_boundary": 9.146,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201193
      },
      {
        "date": "2024-11-08",
        "close": 11.11,
        "direction_boundary": 9.2415,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212789
      },
      {
        "date": "2024-11-15",
        "close": 11.209,
        "direction_boundary": 9.7685,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2024-11-22",
        "close": 11.972,
        "direction_boundary": 9.953,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2024-11-29",
        "close": 12.173,
        "direction_boundary": 10.357,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2024-12-06",
        "close": 12.624,
        "direction_boundary": 10.358,
        "core_momentum": 0.218768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213538
      },
      {
        "date": "2024-12-13",
        "close": 12.395,
        "direction_boundary": 11.021,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2024-12-20",
        "close": 12.122,
        "direction_boundary": 11.145,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21615
      },
      {
        "date": "2024-12-27",
        "close": 11.987,
        "direction_boundary": 11.304,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215185
      },
      {
        "date": "2025-01-03",
        "close": 11.942,
        "direction_boundary": 10.546,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2025-01-10",
        "close": 11.585,
        "direction_boundary": 11.021,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2025-01-17",
        "close": 12.042,
        "direction_boundary": 10.844,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225198
      },
      {
        "date": "2025-01-24",
        "close": 12.549,
        "direction_boundary": 11.23,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2025-01-31",
        "close": 12.797,
        "direction_boundary": 11.142,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2025-02-07",
        "close": 12.757,
        "direction_boundary": 11.539,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20194
      },
      {
        "date": "2025-02-14",
        "close": 12.671,
        "direction_boundary": 11.003,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2025-02-21",
        "close": 12.243,
        "direction_boundary": 10.575,
        "core_momentum": 0.15773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2025-02-28",
        "close": 11.495,
        "direction_boundary": 10.88,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2025-03-07",
        "close": 10.855,
        "direction_boundary": 10.747,
        "core_momentum": 0.010049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233821
      },
      {
        "date": "2025-03-14",
        "close": 10.691,
        "direction_boundary": 10.585,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228352
      },
      {
        "date": "2025-03-21",
        "close": 10.809,
        "direction_boundary": 10.714,
        "core_momentum": 0.008867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228391
      },
      {
        "date": "2025-03-28",
        "close": 10.464,
        "direction_boundary": 10.766,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231619
      },
      {
        "date": "2025-04-04",
        "close": 9.445,
        "direction_boundary": 10.49,
        "core_momentum": -0.099619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2025-04-11",
        "close": 9.5165,
        "direction_boundary": 10.388,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267475
      },
      {
        "date": "2025-04-18",
        "close": 9.6275,
        "direction_boundary": 9.872,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26827
      },
      {
        "date": "2025-04-25",
        "close": 10.451,
        "direction_boundary": 10.154,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292569
      },
      {
        "date": "2025-05-02",
        "close": 10.793,
        "direction_boundary": 9.9605,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294123
      },
      {
        "date": "2025-05-09",
        "close": 10.911,
        "direction_boundary": 9.745,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282675
      },
      {
        "date": "2025-05-16",
        "close": 11.479,
        "direction_boundary": 10.096,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291341
      },
      {
        "date": "2025-05-23",
        "close": 11.079,
        "direction_boundary": 9.864,
        "core_momentum": 0.123175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279828
      },
      {
        "date": "2025-05-30",
        "close": 11.28,
        "direction_boundary": 9.474,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280021
      },
      {
        "date": "2025-06-06",
        "close": 11.618,
        "direction_boundary": 9.639,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278252
      },
      {
        "date": "2025-06-13",
        "close": 11.234,
        "direction_boundary": 9.4525,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280713
      },
      {
        "date": "2025-06-20",
        "close": 11.161,
        "direction_boundary": 9.3555,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279485
      },
      {
        "date": "2025-06-27",
        "close": 11.409,
        "direction_boundary": 9.679,
        "core_momentum": 0.178737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281361
      },
      {
        "date": "2025-07-04",
        "close": 11.558,
        "direction_boundary": 9.798,
        "core_momentum": 0.179628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282096
      },
      {
        "date": "2025-07-11",
        "close": 11.202,
        "direction_boundary": 9.825,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282291
      },
      {
        "date": "2025-07-18",
        "close": 11.487,
        "direction_boundary": 9.7335,
        "core_momentum": 0.180151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279057
      },
      {
        "date": "2025-07-25",
        "close": 11.645,
        "direction_boundary": 9.803,
        "core_momentum": 0.187902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273104
      },
      {
        "date": "2025-08-01",
        "close": 10.834,
        "direction_boundary": 9.156,
        "core_momentum": 0.183268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287296
      },
      {
        "date": "2025-08-08",
        "close": 10.771,
        "direction_boundary": 9.3055,
        "core_momentum": 0.157488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287259
      },
      {
        "date": "2025-08-15",
        "close": 10.762,
        "direction_boundary": 9.6125,
        "core_momentum": 0.119584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287366
      },
      {
        "date": "2025-08-22",
        "close": 11.051,
        "direction_boundary": 9.927,
        "core_momentum": 0.113227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287865
      },
      {
        "date": "2025-08-29",
        "close": 11.279,
        "direction_boundary": 9.864,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276642
      },
      {
        "date": "2025-09-05",
        "close": 11.262,
        "direction_boundary": 9.39,
        "core_momentum": 0.199361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264378
      },
      {
        "date": "2025-09-12",
        "close": 11.46,
        "direction_boundary": 9.8225,
        "core_momentum": 0.166709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264145
      },
      {
        "date": "2025-09-19",
        "close": 11.681,
        "direction_boundary": 9.925,
        "core_momentum": 0.176927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264895
      },
      {
        "date": "2025-09-26",
        "close": 11.565,
        "direction_boundary": 10.162,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260686
      },
      {
        "date": "2025-10-03",
        "close": 11.604,
        "direction_boundary": 10.023,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2025-10-10",
        "close": 11.379,
        "direction_boundary": 10.371,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214362
      },
      {
        "date": "2025-10-17",
        "close": 11.288,
        "direction_boundary": 10.332,
        "core_momentum": 0.092528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215223
      },
      {
        "date": "2025-10-24",
        "close": 11.653,
        "direction_boundary": 10.231,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1895
      },
      {
        "date": "2025-10-31",
        "close": 11.779,
        "direction_boundary": 10.477,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18545
      },
      {
        "date": "2025-11-07",
        "close": 11.457,
        "direction_boundary": 11.11,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18999
      },
      {
        "date": "2025-11-14",
        "close": 11.538,
        "direction_boundary": 11.209,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176709
      },
      {
        "date": "2025-11-21",
        "close": 10.776,
        "direction_boundary": 11.972,
        "core_momentum": -0.0999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2025-11-28",
        "close": 11.206,
        "direction_boundary": 12.173,
        "core_momentum": -0.079438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2025-12-05",
        "close": 11.418,
        "direction_boundary": 12.624,
        "core_momentum": -0.095532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198494
      },
      {
        "date": "2025-12-12",
        "close": 11.313,
        "direction_boundary": 12.395,
        "core_momentum": -0.087293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193212
      },
      {
        "date": "2025-12-19",
        "close": 11.299,
        "direction_boundary": 12.122,
        "core_momentum": -0.067893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192979
      },
      {
        "date": "2025-12-26",
        "close": 11.274,
        "direction_boundary": 11.987,
        "core_momentum": -0.059481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190488
      },
      {
        "date": "2026-01-02",
        "close": 10.928,
        "direction_boundary": 11.942,
        "core_momentum": -0.08491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194065
      },
      {
        "date": "2026-01-09",
        "close": 11.134,
        "direction_boundary": 11.585,
        "core_momentum": -0.03893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191416
      },
      {
        "date": "2026-01-16",
        "close": 10.596,
        "direction_boundary": 12.042,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199462
      },
      {
        "date": "2026-01-23",
        "close": 10.582,
        "direction_boundary": 12.549,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19802
      },
      {
        "date": "2026-01-30",
        "close": 10.193,
        "direction_boundary": 12.797,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "direction_boundary": 12.757,
        "core_momentum": -0.262366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2026-02-13",
        "close": 9.6515,
        "direction_boundary": 12.671,
        "core_momentum": -0.2383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2026-02-20",
        "close": 9.507,
        "direction_boundary": 12.243,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2026-02-27",
        "close": 9.1345,
        "direction_boundary": 11.495,
        "core_momentum": -0.20535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2026-03-06",
        "close": 9.772,
        "direction_boundary": 10.855,
        "core_momentum": -0.09977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235058
      },
      {
        "date": "2026-03-13",
        "close": 9.6635,
        "direction_boundary": 10.691,
        "core_momentum": -0.096109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2026-03-20",
        "close": 9.7215,
        "direction_boundary": 10.809,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2026-03-27",
        "close": 9.316,
        "direction_boundary": 10.464,
        "core_momentum": -0.109709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235838
      },
      {
        "date": "2026-04-03",
        "close": 9.763,
        "direction_boundary": 9.445,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247571
      },
      {
        "date": "2026-04-10",
        "close": 8.7625,
        "direction_boundary": 9.5165,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284513
      },
      {
        "date": "2026-04-17",
        "close": 9.694,
        "direction_boundary": 9.6275,
        "core_momentum": 0.006907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323574
      },
      {
        "date": "2026-04-24",
        "close": 9.6145,
        "direction_boundary": 10.451,
        "core_momentum": -0.08004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      },
      {
        "date": "2026-05-01",
        "close": 10.245,
        "direction_boundary": 10.793,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333066
      },
      {
        "date": "2026-05-08",
        "close": 11.115,
        "direction_boundary": 10.911,
        "core_momentum": 0.018697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352292
      },
      {
        "date": "2026-05-15",
        "close": 10.896,
        "direction_boundary": 11.479,
        "core_momentum": -0.050788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353017
      },
      {
        "date": "2026-05-22",
        "close": 11.242,
        "direction_boundary": 11.079,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2026-05-29",
        "close": 11.845,
        "direction_boundary": 11.28,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2026-06-05",
        "close": 11.836,
        "direction_boundary": 11.618,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345092
      },
      {
        "date": "2026-06-12",
        "close": 11.273,
        "direction_boundary": 11.234,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351805
      },
      {
        "date": "2026-06-19",
        "close": 10.699,
        "direction_boundary": 11.161,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359162
      },
      {
        "date": "2026-06-26",
        "close": 10.735,
        "direction_boundary": 11.409,
        "core_momentum": -0.059076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359242
      },
      {
        "date": "2026-07-03",
        "close": 11.424,
        "direction_boundary": 11.558,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367266
      },
      {
        "date": "2026-07-10",
        "close": 11.736,
        "direction_boundary": 11.202,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2026-07-17",
        "close": 11.788,
        "direction_boundary": 11.487,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2026-07-24",
        "close": 11.419,
        "direction_boundary": 11.645,
        "core_momentum": -0.019407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364001
      },
      {
        "date": "2026-07-31",
        "close": 12.232,
        "direction_boundary": 10.834,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2026-08-07",
        "close": 13.45,
        "direction_boundary": 10.771,
        "core_momentum": 0.248723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.42,
        "volume": 76393
      },
      {
        "date": "2023-08-25",
        "close": 9.557,
        "volume": 5857
      },
      {
        "date": "2023-09-01",
        "close": 10.206,
        "volume": 33994
      },
      {
        "date": "2023-09-08",
        "close": 10.006,
        "volume": 19514
      },
      {
        "date": "2023-09-15",
        "close": 9.6205,
        "volume": 1999
      },
      {
        "date": "2023-09-22",
        "close": 9.3255,
        "volume": 3414
      },
      {
        "date": "2023-09-29",
        "close": 9.352,
        "volume": 3870
      },
      {
        "date": "2023-10-06",
        "close": 9.1695,
        "volume": 2863
      },
      {
        "date": "2023-10-13",
        "close": 9.0465,
        "volume": 2514
      },
      {
        "date": "2023-10-20",
        "close": 8.8695,
        "volume": 9162
      },
      {
        "date": "2023-10-27",
        "close": 8.6695,
        "volume": 6875
      },
      {
        "date": "2023-11-03",
        "close": 9.146,
        "volume": 7267
      },
      {
        "date": "2023-11-10",
        "close": 9.2415,
        "volume": 3568
      },
      {
        "date": "2023-11-17",
        "close": 9.7685,
        "volume": 9900
      },
      {
        "date": "2023-11-24",
        "close": 9.953,
        "volume": 236011
      },
      {
        "date": "2023-12-01",
        "close": 10.357,
        "volume": 12855
      },
      {
        "date": "2023-12-08",
        "close": 10.358,
        "volume": 8781
      },
      {
        "date": "2023-12-15",
        "close": 11.021,
        "volume": 3287
      },
      {
        "date": "2023-12-22",
        "close": 11.145,
        "volume": 3136
      },
      {
        "date": "2023-12-29",
        "close": 11.304,
        "volume": 1581
      },
      {
        "date": "2024-01-05",
        "close": 10.546,
        "volume": 4722
      },
      {
        "date": "2024-01-12",
        "close": 11.021,
        "volume": 9665
      },
      {
        "date": "2024-01-19",
        "close": 10.844,
        "volume": 183482
      },
      {
        "date": "2024-01-26",
        "close": 11.23,
        "volume": 5062
      },
      {
        "date": "2024-02-02",
        "close": 11.142,
        "volume": 109881
      },
      {
        "date": "2024-02-09",
        "close": 11.539,
        "volume": 10396
      },
      {
        "date": "2024-02-16",
        "close": 11.003,
        "volume": 6338
      },
      {
        "date": "2024-02-23",
        "close": 10.575,
        "volume": 15646
      },
      {
        "date": "2024-03-01",
        "close": 10.88,
        "volume": 2768
      },
      {
        "date": "2024-03-08",
        "close": 10.747,
        "volume": 203083
      },
      {
        "date": "2024-03-15",
        "close": 10.585,
        "volume": 83868
      },
      {
        "date": "2024-03-22",
        "close": 10.714,
        "volume": 77051
      },
      {
        "date": "2024-03-29",
        "close": 10.766,
        "volume": 74689
      },
      {
        "date": "2024-04-05",
        "close": 10.49,
        "volume": 11249
      },
      {
        "date": "2024-04-12",
        "close": 10.388,
        "volume": 52510
      },
      {
        "date": "2024-04-19",
        "close": 9.872,
        "volume": 79419
      },
      {
        "date": "2024-04-26",
        "close": 10.154,
        "volume": 21301
      },
      {
        "date": "2024-05-03",
        "close": 9.9605,
        "volume": 10862
      },
      {
        "date": "2024-05-10",
        "close": 9.745,
        "volume": 4833
      },
      {
        "date": "2024-05-17",
        "close": 10.096,
        "volume": 19529
      },
      {
        "date": "2024-05-24",
        "close": 9.864,
        "volume": 4415
      },
      {
        "date": "2024-05-31",
        "close": 9.474,
        "volume": 6421
      },
      {
        "date": "2024-06-07",
        "close": 9.639,
        "volume": 2308
      },
      {
        "date": "2024-06-14",
        "close": 9.4525,
        "volume": 2276
      },
      {
        "date": "2024-06-21",
        "close": 9.3555,
        "volume": 99952
      },
      {
        "date": "2024-06-28",
        "close": 9.679,
        "volume": 13144
      },
      {
        "date": "2024-07-05",
        "close": 9.798,
        "volume": 2996
      },
      {
        "date": "2024-07-12",
        "close": 9.825,
        "volume": 12241
      },
      {
        "date": "2024-07-19",
        "close": 9.7335,
        "volume": 13494
      },
      {
        "date": "2024-07-26",
        "close": 9.803,
        "volume": 3846
      },
      {
        "date": "2024-08-02",
        "close": 9.156,
        "volume": 10552
      },
      {
        "date": "2024-08-09",
        "close": 9.3055,
        "volume": 79717
      },
      {
        "date": "2024-08-16",
        "close": 9.6125,
        "volume": 13729
      },
      {
        "date": "2024-08-23",
        "close": 9.927,
        "volume": 2338
      },
      {
        "date": "2024-08-30",
        "close": 9.864,
        "volume": 3602
      },
      {
        "date": "2024-09-06",
        "close": 9.39,
        "volume": 1181
      },
      {
        "date": "2024-09-13",
        "close": 9.8225,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.925,
        "volume": 2240
      },
      {
        "date": "2024-09-27",
        "close": 10.162,
        "volume": 14937
      },
      {
        "date": "2024-10-04",
        "close": 10.023,
        "volume": 9657
      },
      {
        "date": "2024-10-11",
        "close": 10.371,
        "volume": 10909
      },
      {
        "date": "2024-10-18",
        "close": 10.332,
        "volume": 752
      },
      {
        "date": "2024-10-25",
        "close": 10.231,
        "volume": 1407
      },
      {
        "date": "2024-11-01",
        "close": 10.477,
        "volume": 9636
      },
      {
        "date": "2024-11-08",
        "close": 11.11,
        "volume": 24629
      },
      {
        "date": "2024-11-15",
        "close": 11.209,
        "volume": 5065
      },
      {
        "date": "2024-11-22",
        "close": 11.972,
        "volume": 14110
      },
      {
        "date": "2024-11-29",
        "close": 12.173,
        "volume": 581
      },
      {
        "date": "2024-12-06",
        "close": 12.624,
        "volume": 4991
      },
      {
        "date": "2024-12-13",
        "close": 12.395,
        "volume": 18596
      },
      {
        "date": "2024-12-20",
        "close": 12.122,
        "volume": 186
      },
      {
        "date": "2024-12-27",
        "close": 11.987,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 11.942,
        "volume": 528
      },
      {
        "date": "2025-01-10",
        "close": 11.585,
        "volume": 1095
      },
      {
        "date": "2025-01-17",
        "close": 12.042,
        "volume": 1563
      },
      {
        "date": "2025-01-24",
        "close": 12.549,
        "volume": 2345
      },
      {
        "date": "2025-01-31",
        "close": 12.797,
        "volume": 3385
      },
      {
        "date": "2025-02-07",
        "close": 12.757,
        "volume": 9303
      },
      {
        "date": "2025-02-14",
        "close": 12.671,
        "volume": 7075
      },
      {
        "date": "2025-02-21",
        "close": 12.243,
        "volume": 2112
      },
      {
        "date": "2025-02-28",
        "close": 11.495,
        "volume": 9568
      },
      {
        "date": "2025-03-07",
        "close": 10.855,
        "volume": 4962
      },
      {
        "date": "2025-03-14",
        "close": 10.691,
        "volume": 10772
      },
      {
        "date": "2025-03-21",
        "close": 10.809,
        "volume": 13593
      },
      {
        "date": "2025-03-28",
        "close": 10.464,
        "volume": 3067
      },
      {
        "date": "2025-04-04",
        "close": 9.445,
        "volume": 3916
      },
      {
        "date": "2025-04-11",
        "close": 9.5165,
        "volume": 11204
      },
      {
        "date": "2025-04-18",
        "close": 9.6275,
        "volume": 689
      },
      {
        "date": "2025-04-25",
        "close": 10.451,
        "volume": 1567
      },
      {
        "date": "2025-05-02",
        "close": 10.793,
        "volume": 4039
      },
      {
        "date": "2025-05-09",
        "close": 10.911,
        "volume": 2226
      },
      {
        "date": "2025-05-16",
        "close": 11.479,
        "volume": 7434
      },
      {
        "date": "2025-05-23",
        "close": 11.079,
        "volume": 1435
      },
      {
        "date": "2025-05-30",
        "close": 11.28,
        "volume": 28501
      },
      {
        "date": "2025-06-06",
        "close": 11.618,
        "volume": 16374
      },
      {
        "date": "2025-06-13",
        "close": 11.234,
        "volume": 47419
      },
      {
        "date": "2025-06-20",
        "close": 11.161,
        "volume": 1353
      },
      {
        "date": "2025-06-27",
        "close": 11.409,
        "volume": 5739
      },
      {
        "date": "2025-07-04",
        "close": 11.558,
        "volume": 9409
      },
      {
        "date": "2025-07-11",
        "close": 11.202,
        "volume": 2739
      },
      {
        "date": "2025-07-18",
        "close": 11.487,
        "volume": 1180
      },
      {
        "date": "2025-07-25",
        "close": 11.645,
        "volume": 5728
      },
      {
        "date": "2025-08-01",
        "close": 10.834,
        "volume": 11345
      },
      {
        "date": "2025-08-08",
        "close": 10.771,
        "volume": 216
      },
      {
        "date": "2025-08-15",
        "close": 10.762,
        "volume": 2090
      },
      {
        "date": "2025-08-22",
        "close": 11.051,
        "volume": 28
      },
      {
        "date": "2025-08-29",
        "close": 11.279,
        "volume": 62
      },
      {
        "date": "2025-09-05",
        "close": 11.262,
        "volume": 2387
      },
      {
        "date": "2025-09-12",
        "close": 11.46,
        "volume": 1751
      },
      {
        "date": "2025-09-19",
        "close": 11.681,
        "volume": 306
      },
      {
        "date": "2025-09-26",
        "close": 11.565,
        "volume": 2923
      },
      {
        "date": "2025-10-03",
        "close": 11.604,
        "volume": 19424
      },
      {
        "date": "2025-10-10",
        "close": 11.379,
        "volume": 361
      },
      {
        "date": "2025-10-17",
        "close": 11.288,
        "volume": 2100
      },
      {
        "date": "2025-10-24",
        "close": 11.653,
        "volume": 11047
      },
      {
        "date": "2025-10-31",
        "close": 11.779,
        "volume": 4289
      },
      {
        "date": "2025-11-07",
        "close": 11.457,
        "volume": 19694
      },
      {
        "date": "2025-11-14",
        "close": 11.538,
        "volume": 914
      },
      {
        "date": "2025-11-21",
        "close": 10.776,
        "volume": 1075
      },
      {
        "date": "2025-11-28",
        "close": 11.206,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 11.418,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 11.313,
        "volume": 4593
      },
      {
        "date": "2025-12-19",
        "close": 11.299,
        "volume": 40771
      },
      {
        "date": "2025-12-26",
        "close": 11.274,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 10.928,
        "volume": 745
      },
      {
        "date": "2026-01-09",
        "close": 11.134,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 10.596,
        "volume": 2584
      },
      {
        "date": "2026-01-23",
        "close": 10.582,
        "volume": 7019
      },
      {
        "date": "2026-01-30",
        "close": 10.193,
        "volume": 2741
      },
      {
        "date": "2026-02-06",
        "close": 9.41,
        "volume": 26488
      },
      {
        "date": "2026-02-13",
        "close": 9.6515,
        "volume": 29609
      },
      {
        "date": "2026-02-20",
        "close": 9.507,
        "volume": 2693
      },
      {
        "date": "2026-02-27",
        "close": 9.1345,
        "volume": 8537
      },
      {
        "date": "2026-03-06",
        "close": 9.772,
        "volume": 22507
      },
      {
        "date": "2026-03-13",
        "close": 9.6635,
        "volume": 1063
      },
      {
        "date": "2026-03-20",
        "close": 9.7215,
        "volume": 3373
      },
      {
        "date": "2026-03-27",
        "close": 9.316,
        "volume": 5329
      },
      {
        "date": "2026-04-03",
        "close": 9.763,
        "volume": 2482
      },
      {
        "date": "2026-04-10",
        "close": 8.7625,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 9.694,
        "volume": 25683
      },
      {
        "date": "2026-04-24",
        "close": 9.6145,
        "volume": 7289
      },
      {
        "date": "2026-05-01",
        "close": 10.245,
        "volume": 5382
      },
      {
        "date": "2026-05-08",
        "close": 11.115,
        "volume": 9831
      },
      {
        "date": "2026-05-15",
        "close": 10.896,
        "volume": 17986
      },
      {
        "date": "2026-05-22",
        "close": 11.242,
        "volume": 13014
      },
      {
        "date": "2026-05-29",
        "close": 11.845,
        "volume": 1706
      },
      {
        "date": "2026-06-05",
        "close": 11.836,
        "volume": 2939
      },
      {
        "date": "2026-06-12",
        "close": 11.273,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 10.699,
        "volume": 594
      },
      {
        "date": "2026-06-26",
        "close": 10.735,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 11.424,
        "volume": 958
      },
      {
        "date": "2026-07-10",
        "close": 11.736,
        "volume": 3038
      },
      {
        "date": "2026-07-17",
        "close": 11.788,
        "volume": 35528
      },
      {
        "date": "2026-07-24",
        "close": 11.419,
        "volume": 4964
      },
      {
        "date": "2026-07-31",
        "close": 12.232,
        "volume": 31266
      },
      {
        "date": "2026-08-07",
        "close": 13.45,
        "volume": 13517
      }
    ],
    "sharemaestro_context": {
      "trend": 10.5772,
      "fair_value": 10.676093,
      "market_activity": 89.783241,
      "market_dynamics": 1.237329,
      "relative_strength": 13.562737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021285,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051965,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024088,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.135486
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.065578
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.002758
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.067763
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.004431
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099575
      }
    ]
  }
}