{
  "ticker": {
    "uuid": "f457974d-ad75-40d8-a8e7-0b0879b6027d",
    "symbol": "2867",
    "name": "Mercuries Life Insurance Company Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": 0.8431,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209942,
    "volatility_stability": 0.8667,
    "risk_context": 0.4763,
    "current_regime": {
      "move": 0.348548,
      "interruption": -0.089588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.215864,
        "direction_boundary": 6.117389,
        "core_momentum": -0.147371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195746
      },
      {
        "date": "2023-08-18",
        "close": 5.105952,
        "direction_boundary": 6.321951,
        "core_momentum": -0.192346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2023-08-25",
        "close": 5.075975,
        "direction_boundary": 6.234282,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195525
      },
      {
        "date": "2023-09-01",
        "close": 5.14592,
        "direction_boundary": 6.750558,
        "core_momentum": -0.237704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196682
      },
      {
        "date": "2023-09-08",
        "close": 5.255833,
        "direction_boundary": 6.828487,
        "core_momentum": -0.230308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198814
      },
      {
        "date": "2023-09-15",
        "close": 5.125936,
        "direction_boundary": 6.58496,
        "core_momentum": -0.221569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188002
      },
      {
        "date": "2023-09-22",
        "close": 5.125936,
        "direction_boundary": 6.321951,
        "core_momentum": -0.189184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187708
      },
      {
        "date": "2023-09-29",
        "close": 5.115944,
        "direction_boundary": 6.195317,
        "core_momentum": -0.174224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186926
      },
      {
        "date": "2023-10-06",
        "close": 5.075975,
        "direction_boundary": 6.117389,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185803
      },
      {
        "date": "2023-10-13",
        "close": 5.075975,
        "direction_boundary": 6.31221,
        "core_momentum": -0.195848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2023-10-20",
        "close": 5.036007,
        "direction_boundary": 5.94205,
        "core_momentum": -0.15248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2023-10-27",
        "close": 5.045999,
        "direction_boundary": 5.484697,
        "core_momentum": -0.079986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2023-11-03",
        "close": 5.075975,
        "direction_boundary": 5.454889,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2023-11-10",
        "close": 5.03,
        "direction_boundary": 5.385336,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "direction_boundary": 5.494633,
        "core_momentum": -0.070002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100829
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "direction_boundary": 5.32572,
        "core_momentum": -0.046138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101
      },
      {
        "date": "2023-12-01",
        "close": 5.09,
        "direction_boundary": 5.494633,
        "core_momentum": -0.073641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2023-12-08",
        "close": 5.09,
        "direction_boundary": 6.031179,
        "core_momentum": -0.156052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097871
      },
      {
        "date": "2023-12-15",
        "close": 5.08,
        "direction_boundary": 5.902011,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097581
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "direction_boundary": 5.70329,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "direction_boundary": 5.474761,
        "core_momentum": -0.070279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093989
      },
      {
        "date": "2024-01-05",
        "close": 5.04,
        "direction_boundary": 5.494633,
        "core_momentum": -0.082741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083523
      },
      {
        "date": "2024-01-12",
        "close": 5.03,
        "direction_boundary": 5.435017,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082452
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "direction_boundary": 5.405208,
        "core_momentum": -0.082366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078821
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "direction_boundary": 5.395272,
        "core_momentum": -0.084384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07292
      },
      {
        "date": "2024-02-02",
        "close": 4.85,
        "direction_boundary": 5.564185,
        "core_momentum": -0.128354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075212
      },
      {
        "date": "2024-02-09",
        "close": 4.87,
        "direction_boundary": 5.454889,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075827
      },
      {
        "date": "2024-02-16",
        "close": 4.96,
        "direction_boundary": 5.474761,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076228
      },
      {
        "date": "2024-02-23",
        "close": 4.98,
        "direction_boundary": 5.355528,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076226
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "direction_boundary": 5.365746,
        "core_momentum": -0.081209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074338
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "direction_boundary": 5.315785,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068641
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "direction_boundary": 5.045999,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063227
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "direction_boundary": 5.085967,
        "core_momentum": -0.05426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068379
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "direction_boundary": 5.026015,
        "core_momentum": -0.03701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069427
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "direction_boundary": 4.946078,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069007
      },
      {
        "date": "2024-04-12",
        "close": 5.35,
        "direction_boundary": 5.395722,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162855
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "direction_boundary": 5.095959,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2024-04-26",
        "close": 5.71,
        "direction_boundary": 5.255833,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174225
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "direction_boundary": 5.115944,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "direction_boundary": 5.135928,
        "core_momentum": 0.140982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "direction_boundary": 5.185888,
        "core_momentum": 0.390312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329116
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "direction_boundary": 5.165904,
        "core_momentum": 0.362782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 5.235849,
        "core_momentum": 0.451532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2024-06-07",
        "close": 7.53,
        "direction_boundary": 5.285809,
        "core_momentum": 0.424569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2024-06-14",
        "close": 7.52,
        "direction_boundary": 5.305793,
        "core_momentum": 0.417319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344303
      },
      {
        "date": "2024-06-21",
        "close": 7.25,
        "direction_boundary": 5.375738,
        "core_momentum": 0.348652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "direction_boundary": 5.445682,
        "core_momentum": 0.347857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 5.265825,
        "core_momentum": 0.443269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349878
      },
      {
        "date": "2024-07-12",
        "close": 8.55,
        "direction_boundary": 5.305793,
        "core_momentum": 0.611446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2024-07-19",
        "close": 8.06,
        "direction_boundary": 5.185888,
        "core_momentum": 0.554218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389322
      },
      {
        "date": "2024-07-26",
        "close": 7.777711,
        "direction_boundary": 5.285809,
        "core_momentum": 0.471432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39543
      },
      {
        "date": "2024-08-02",
        "close": 7.61,
        "direction_boundary": 5.225857,
        "core_momentum": 0.45622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396077
      },
      {
        "date": "2024-08-09",
        "close": 7.28,
        "direction_boundary": 5.215864,
        "core_momentum": 0.395742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404908
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "direction_boundary": 5.105952,
        "core_momentum": 0.543297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414455
      },
      {
        "date": "2024-08-23",
        "close": 7.83,
        "direction_boundary": 5.075975,
        "core_momentum": 0.542561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415396
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "direction_boundary": 5.14592,
        "core_momentum": 0.552686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413505
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "direction_boundary": 5.255833,
        "core_momentum": 0.430791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425681
      },
      {
        "date": "2024-09-13",
        "close": 7.31,
        "direction_boundary": 5.125936,
        "core_momentum": 0.426081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430203
      },
      {
        "date": "2024-09-20",
        "close": 7.89,
        "direction_boundary": 5.125936,
        "core_momentum": 0.539231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435006
      },
      {
        "date": "2024-09-27",
        "close": 7.59,
        "direction_boundary": 5.115944,
        "core_momentum": 0.483597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442071
      },
      {
        "date": "2024-10-04",
        "close": 7.33,
        "direction_boundary": 5.075975,
        "core_momentum": 0.444058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447075
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "direction_boundary": 5.075975,
        "core_momentum": 0.432237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429568
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "direction_boundary": 5.036007,
        "core_momentum": 0.411833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429182
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "direction_boundary": 5.045999,
        "core_momentum": 0.393183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42983
      },
      {
        "date": "2024-11-01",
        "close": 6.98,
        "direction_boundary": 5.075975,
        "core_momentum": 0.375105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430242
      },
      {
        "date": "2024-11-08",
        "close": 7.07,
        "direction_boundary": 5.03,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430261
      },
      {
        "date": "2024-11-15",
        "close": 6.99,
        "direction_boundary": 5.11,
        "core_momentum": 0.367906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319465
      },
      {
        "date": "2024-11-22",
        "close": 6.665037,
        "direction_boundary": 5.08,
        "core_momentum": 0.312015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324492
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "direction_boundary": 5.09,
        "core_momentum": 0.29666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304088
      },
      {
        "date": "2024-12-06",
        "close": 6.65,
        "direction_boundary": 5.09,
        "core_momentum": 0.306483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304558
      },
      {
        "date": "2024-12-13",
        "close": 6.41,
        "direction_boundary": 5.08,
        "core_momentum": 0.261811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307701
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "direction_boundary": 5.05,
        "core_momentum": 0.251485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304825
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "direction_boundary": 5.09,
        "core_momentum": 0.249509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304242
      },
      {
        "date": "2025-01-03",
        "close": 6.23,
        "direction_boundary": 5.04,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299222
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "direction_boundary": 5.03,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238758
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "direction_boundary": 4.96,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250874
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 4.94,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248193
      },
      {
        "date": "2025-02-07",
        "close": 6.86,
        "direction_boundary": 4.85,
        "core_momentum": 0.414433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260979
      },
      {
        "date": "2025-02-14",
        "close": 7.11,
        "direction_boundary": 4.87,
        "core_momentum": 0.459959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2025-02-21",
        "close": 7.15,
        "direction_boundary": 4.96,
        "core_momentum": 0.441532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233156
      },
      {
        "date": "2025-02-28",
        "close": 7.05,
        "direction_boundary": 4.98,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233575
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "direction_boundary": 4.93,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234931
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "direction_boundary": 4.86,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223678
      },
      {
        "date": "2025-03-21",
        "close": 6.69,
        "direction_boundary": 4.91,
        "core_momentum": 0.362525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222024
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 4.81,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192381
      },
      {
        "date": "2025-04-04",
        "close": 6.27,
        "direction_boundary": 4.84,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191526
      },
      {
        "date": "2025-04-11",
        "close": 5.47,
        "direction_boundary": 4.82,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260256
      },
      {
        "date": "2025-04-18",
        "close": 5.63,
        "direction_boundary": 5.35,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266126
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2025-05-02",
        "close": 5.52,
        "direction_boundary": 5.71,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266878
      },
      {
        "date": "2025-05-09",
        "close": 5.21,
        "direction_boundary": 5.79,
        "core_momentum": -0.100173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "direction_boundary": 5.86,
        "core_momentum": -0.09215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "direction_boundary": 7.21,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "direction_boundary": 7.04,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27203
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "direction_boundary": 7.6,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2025-06-13",
        "close": 5.05,
        "direction_boundary": 7.53,
        "core_momentum": -0.329349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27477
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 7.52,
        "core_momentum": -0.347074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "direction_boundary": 7.25,
        "core_momentum": -0.306207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "direction_boundary": 7.34,
        "core_momentum": -0.325613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 7.6,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278135
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "direction_boundary": 8.55,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "direction_boundary": 8.06,
        "core_momentum": -0.375931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2025-08-01",
        "close": 5.21,
        "direction_boundary": 7.777711,
        "core_momentum": -0.330137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266455
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "direction_boundary": 7.61,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253417
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "direction_boundary": 7.28,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245859
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "direction_boundary": 7.88,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287231
      },
      {
        "date": "2025-08-29",
        "close": 5.53863,
        "direction_boundary": 7.83,
        "core_momentum": -0.29264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295016
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 7.99,
        "core_momentum": -0.231539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330687
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "direction_boundary": 7.52,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329437
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "direction_boundary": 7.31,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336142
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 7.89,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335064
      },
      {
        "date": "2025-10-03",
        "close": 6.42,
        "direction_boundary": 7.59,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364342
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "direction_boundary": 7.33,
        "core_momentum": -0.167804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315973
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "direction_boundary": 7.27,
        "core_momentum": -0.126547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318125
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "direction_boundary": 7.11,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323347
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 7.03,
        "core_momentum": 0.02845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33573
      },
      {
        "date": "2025-11-07",
        "close": 7.16,
        "direction_boundary": 6.98,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322567
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "direction_boundary": 7.07,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322397
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "direction_boundary": 6.99,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "direction_boundary": 6.665037,
        "core_momentum": 0.089266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321379
      },
      {
        "date": "2025-12-05",
        "close": 7.27,
        "direction_boundary": 6.6,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2025-12-12",
        "close": 7.78,
        "direction_boundary": 6.65,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320598
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "direction_boundary": 6.41,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 6.32,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "direction_boundary": 6.36,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "direction_boundary": 6.23,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2026-01-16",
        "close": 7.78,
        "direction_boundary": 6.09,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319757
      },
      {
        "date": "2026-01-23",
        "close": 7.89,
        "direction_boundary": 6.48,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31841
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "direction_boundary": 6.5,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2026-02-06",
        "close": 7.95,
        "direction_boundary": 6.86,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319142
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 7.11,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "direction_boundary": 7.15,
        "core_momentum": 0.155245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 7.05,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285945
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 6.8,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "direction_boundary": 6.62,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268945
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "direction_boundary": 6.69,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253611
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "direction_boundary": 6.5,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254199
      },
      {
        "date": "2026-04-10",
        "close": 7.73,
        "direction_boundary": 6.27,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21502
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "direction_boundary": 5.47,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198265
      },
      {
        "date": "2026-04-24",
        "close": 7.82,
        "direction_boundary": 5.63,
        "core_momentum": 0.388988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2026-05-01",
        "close": 7.71,
        "direction_boundary": 5.5,
        "core_momentum": 0.401818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "direction_boundary": 5.52,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156298
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "direction_boundary": 5.21,
        "core_momentum": 0.481766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15714
      },
      {
        "date": "2026-05-22",
        "close": 7.63,
        "direction_boundary": 5.32,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158306
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "direction_boundary": 5.26,
        "core_momentum": 0.429658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159521
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "direction_boundary": 5.26,
        "core_momentum": 0.536122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2026-06-12",
        "close": 8.24,
        "direction_boundary": 5.26,
        "core_momentum": 0.56654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2026-06-19",
        "close": 8.74,
        "direction_boundary": 5.05,
        "core_momentum": 0.730693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181758
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 4.91,
        "core_momentum": 0.710794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188383
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "direction_boundary": 5.03,
        "core_momentum": 0.701789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189819
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "direction_boundary": 4.95,
        "core_momentum": 0.789899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "direction_boundary": 5.02,
        "core_momentum": 0.788845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189565
      },
      {
        "date": "2026-07-24",
        "close": 9.28,
        "direction_boundary": 5.05,
        "core_momentum": 0.837624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "direction_boundary": 5.03,
        "core_momentum": 0.968191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "direction_boundary": 5.21,
        "core_momentum": 0.882917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2026-08-14",
        "close": 9.75,
        "direction_boundary": 5.29,
        "core_momentum": 0.8431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.215864,
        "volume": 24770869
      },
      {
        "date": "2023-08-18",
        "close": 5.105952,
        "volume": 31559324
      },
      {
        "date": "2023-08-25",
        "close": 5.075975,
        "volume": 16250812
      },
      {
        "date": "2023-09-01",
        "close": 5.14592,
        "volume": 21548396
      },
      {
        "date": "2023-09-08",
        "close": 5.255833,
        "volume": 25300387
      },
      {
        "date": "2023-09-15",
        "close": 5.125936,
        "volume": 20144494
      },
      {
        "date": "2023-09-22",
        "close": 5.125936,
        "volume": 19917969
      },
      {
        "date": "2023-09-29",
        "close": 5.115944,
        "volume": 9085917
      },
      {
        "date": "2023-10-06",
        "close": 5.075975,
        "volume": 13421959
      },
      {
        "date": "2023-10-13",
        "close": 5.075975,
        "volume": 7198609
      },
      {
        "date": "2023-10-20",
        "close": 5.036007,
        "volume": 24871820
      },
      {
        "date": "2023-10-27",
        "close": 5.045999,
        "volume": 17285725
      },
      {
        "date": "2023-11-03",
        "close": 5.075975,
        "volume": 16459604
      },
      {
        "date": "2023-11-10",
        "close": 5.03,
        "volume": 18765237
      },
      {
        "date": "2023-11-17",
        "close": 5.11,
        "volume": 22659153
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "volume": 25663519
      },
      {
        "date": "2023-12-01",
        "close": 5.09,
        "volume": 43800611
      },
      {
        "date": "2023-12-08",
        "close": 5.09,
        "volume": 41660502
      },
      {
        "date": "2023-12-15",
        "close": 5.08,
        "volume": 54371757
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "volume": 28353842
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "volume": 33151989
      },
      {
        "date": "2024-01-05",
        "close": 5.04,
        "volume": 27266989
      },
      {
        "date": "2024-01-12",
        "close": 5.03,
        "volume": 25721355
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "volume": 46327108
      },
      {
        "date": "2024-01-26",
        "close": 4.94,
        "volume": 31851320
      },
      {
        "date": "2024-02-02",
        "close": 4.85,
        "volume": 58363001
      },
      {
        "date": "2024-02-09",
        "close": 4.87,
        "volume": 6089094
      },
      {
        "date": "2024-02-16",
        "close": 4.96,
        "volume": 15792295
      },
      {
        "date": "2024-02-23",
        "close": 4.98,
        "volume": 48574391
      },
      {
        "date": "2024-03-01",
        "close": 4.93,
        "volume": 16614942
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "volume": 30887499
      },
      {
        "date": "2024-03-15",
        "close": 4.91,
        "volume": 54738447
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "volume": 27646481
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "volume": 20610434
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "volume": 13867676
      },
      {
        "date": "2024-04-12",
        "close": 5.35,
        "volume": 57840399
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "volume": 392662327
      },
      {
        "date": "2024-04-26",
        "close": 5.71,
        "volume": 99164219
      },
      {
        "date": "2024-05-03",
        "close": 5.79,
        "volume": 69886425
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "volume": 48340906
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "volume": 339983330
      },
      {
        "date": "2024-05-24",
        "close": 7.04,
        "volume": 288830178
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 195504607
      },
      {
        "date": "2024-06-07",
        "close": 7.53,
        "volume": 140728660
      },
      {
        "date": "2024-06-14",
        "close": 7.52,
        "volume": 140460184
      },
      {
        "date": "2024-06-21",
        "close": 7.25,
        "volume": 104546845
      },
      {
        "date": "2024-06-28",
        "close": 7.34,
        "volume": 59600330
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 132943088
      },
      {
        "date": "2024-07-12",
        "close": 8.55,
        "volume": 402255240
      },
      {
        "date": "2024-07-19",
        "close": 8.06,
        "volume": 254513504
      },
      {
        "date": "2024-07-26",
        "close": 7.777711,
        "volume": 95518674
      },
      {
        "date": "2024-08-02",
        "close": 7.61,
        "volume": 95985084
      },
      {
        "date": "2024-08-09",
        "close": 7.28,
        "volume": 117691480
      },
      {
        "date": "2024-08-16",
        "close": 7.88,
        "volume": 123670701
      },
      {
        "date": "2024-08-23",
        "close": 7.83,
        "volume": 100241804
      },
      {
        "date": "2024-08-30",
        "close": 7.99,
        "volume": 135502204
      },
      {
        "date": "2024-09-06",
        "close": 7.52,
        "volume": 76541429
      },
      {
        "date": "2024-09-13",
        "close": 7.31,
        "volume": 83414704
      },
      {
        "date": "2024-09-20",
        "close": 7.89,
        "volume": 100792529
      },
      {
        "date": "2024-09-27",
        "close": 7.59,
        "volume": 66607720
      },
      {
        "date": "2024-10-04",
        "close": 7.33,
        "volume": 38510148
      },
      {
        "date": "2024-10-11",
        "close": 7.27,
        "volume": 61964819
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "volume": 76329764
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "volume": 43953676
      },
      {
        "date": "2024-11-01",
        "close": 6.98,
        "volume": 42276429
      },
      {
        "date": "2024-11-08",
        "close": 7.07,
        "volume": 27424845
      },
      {
        "date": "2024-11-15",
        "close": 6.99,
        "volume": 37351665
      },
      {
        "date": "2024-11-22",
        "close": 6.665037,
        "volume": 54969954
      },
      {
        "date": "2024-11-29",
        "close": 6.6,
        "volume": 32944240
      },
      {
        "date": "2024-12-06",
        "close": 6.65,
        "volume": 23920704
      },
      {
        "date": "2024-12-13",
        "close": 6.41,
        "volume": 31431151
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "volume": 31253795
      },
      {
        "date": "2024-12-27",
        "close": 6.36,
        "volume": 19029843
      },
      {
        "date": "2025-01-03",
        "close": 6.23,
        "volume": 32358228
      },
      {
        "date": "2025-01-10",
        "close": 6.09,
        "volume": 36324236
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "volume": 54174959
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 38892614
      },
      {
        "date": "2025-02-07",
        "close": 6.86,
        "volume": 98769972
      },
      {
        "date": "2025-02-14",
        "close": 7.11,
        "volume": 60985365
      },
      {
        "date": "2025-02-21",
        "close": 7.15,
        "volume": 53160453
      },
      {
        "date": "2025-02-28",
        "close": 7.05,
        "volume": 52064088
      },
      {
        "date": "2025-03-07",
        "close": 6.8,
        "volume": 32416680
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "volume": 29298621
      },
      {
        "date": "2025-03-21",
        "close": 6.69,
        "volume": 21503838
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 25018592
      },
      {
        "date": "2025-04-04",
        "close": 6.27,
        "volume": 22980055
      },
      {
        "date": "2025-04-11",
        "close": 5.47,
        "volume": 78015943
      },
      {
        "date": "2025-04-18",
        "close": 5.63,
        "volume": 26993705
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 20273611
      },
      {
        "date": "2025-05-02",
        "close": 5.52,
        "volume": 19793516
      },
      {
        "date": "2025-05-09",
        "close": 5.21,
        "volume": 36655789
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "volume": 34201902
      },
      {
        "date": "2025-05-23",
        "close": 5.26,
        "volume": 23248749
      },
      {
        "date": "2025-05-30",
        "close": 5.26,
        "volume": 41369433
      },
      {
        "date": "2025-06-06",
        "close": 5.26,
        "volume": 26644743
      },
      {
        "date": "2025-06-13",
        "close": 5.05,
        "volume": 37985155
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 40848140
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "volume": 25472144
      },
      {
        "date": "2025-07-04",
        "close": 4.95,
        "volume": 20685458
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 16856088
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "volume": 23144756
      },
      {
        "date": "2025-07-25",
        "close": 5.03,
        "volume": 16545700
      },
      {
        "date": "2025-08-01",
        "close": 5.21,
        "volume": 43246940
      },
      {
        "date": "2025-08-08",
        "close": 5.29,
        "volume": 24929440
      },
      {
        "date": "2025-08-15",
        "close": 5.32,
        "volume": 19103379
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "volume": 60670581
      },
      {
        "date": "2025-08-29",
        "close": 5.53863,
        "volume": 91819729
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 132385048
      },
      {
        "date": "2025-09-12",
        "close": 6.05,
        "volume": 63043222
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "volume": 50012368
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 38176007
      },
      {
        "date": "2025-10-03",
        "close": 6.42,
        "volume": 88202149
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "volume": 46558210
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "volume": 71669017
      },
      {
        "date": "2025-10-24",
        "close": 6.72,
        "volume": 100424327
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 274208313
      },
      {
        "date": "2025-11-07",
        "close": 7.16,
        "volume": 149515243
      },
      {
        "date": "2025-11-14",
        "close": 7.21,
        "volume": 147944350
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "volume": 80603602
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "volume": 88936972
      },
      {
        "date": "2025-12-05",
        "close": 7.27,
        "volume": 64461165
      },
      {
        "date": "2025-12-12",
        "close": 7.78,
        "volume": 143457953
      },
      {
        "date": "2025-12-19",
        "close": 8.0,
        "volume": 124421470
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 103807818
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "volume": 69335370
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "volume": 64852393
      },
      {
        "date": "2026-01-16",
        "close": 7.78,
        "volume": 51946431
      },
      {
        "date": "2026-01-23",
        "close": 7.89,
        "volume": 62410747
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "volume": 71445473
      },
      {
        "date": "2026-02-06",
        "close": 7.95,
        "volume": 54176804
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 66641189
      },
      {
        "date": "2026-02-27",
        "close": 8.26,
        "volume": 105333889
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 72273604
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 66155013
      },
      {
        "date": "2026-03-20",
        "close": 7.54,
        "volume": 54188442
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "volume": 38446213
      },
      {
        "date": "2026-04-03",
        "close": 7.69,
        "volume": 25829420
      },
      {
        "date": "2026-04-10",
        "close": 7.73,
        "volume": 48145126
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "volume": 59727392
      },
      {
        "date": "2026-04-24",
        "close": 7.82,
        "volume": 49945964
      },
      {
        "date": "2026-05-01",
        "close": 7.71,
        "volume": 24880005
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "volume": 41503716
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "volume": 42640209
      },
      {
        "date": "2026-05-22",
        "close": 7.63,
        "volume": 31232894
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "volume": 50369956
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "volume": 118006642
      },
      {
        "date": "2026-06-12",
        "close": 8.24,
        "volume": 113018193
      },
      {
        "date": "2026-06-19",
        "close": 8.74,
        "volume": 96968520
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 78120637
      },
      {
        "date": "2026-07-03",
        "close": 8.56,
        "volume": 76844958
      },
      {
        "date": "2026-07-10",
        "close": 8.86,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.98,
        "volume": 89727084
      },
      {
        "date": "2026-07-24",
        "close": 9.28,
        "volume": 81117224
      },
      {
        "date": "2026-07-31",
        "close": 9.9,
        "volume": 167233355
      },
      {
        "date": "2026-08-07",
        "close": 9.81,
        "volume": 79226990
      },
      {
        "date": "2026-08-14",
        "close": 9.75,
        "volume": 61893959
      }
    ],
    "sharemaestro_context": {
      "trend": 8.235,
      "fair_value": 6.549094,
      "market_activity": 95.558857,
      "market_dynamics": 1.314396,
      "relative_strength": -7.106452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00857,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.036694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.121131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.011601
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.148447
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.014941
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.00035
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.038221
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.359882
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.005357
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.221818
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.348548
      }
    ]
  }
}