{
  "ticker": {
    "uuid": "f4585a1c-75e7-49a6-bb20-5a8d7d610053",
    "symbol": "KRISHIVAL",
    "name": "KRISHIVAL FOODS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.200012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 371.466614,
    "boundary_margin": 0.047739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180249,
    "volatility_stability": 0.4944,
    "risk_context": 0.5548,
    "current_regime": {
      "move": -0.011053,
      "interruption": -0.011053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.715,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 269.465607,
        "direction_boundary": 299.471313,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2023-08-25",
        "close": 257.180878,
        "direction_boundary": 282.601105,
        "core_momentum": -0.089951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2023-09-01",
        "close": 283.148621,
        "direction_boundary": 287.392639,
        "core_momentum": -0.014767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31781
      },
      {
        "date": "2023-09-08",
        "close": 269.665375,
        "direction_boundary": 281.503052,
        "core_momentum": -0.042052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325936
      },
      {
        "date": "2023-09-15",
        "close": 265.170929,
        "direction_boundary": 275.962799,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2023-09-22",
        "close": 269.665375,
        "direction_boundary": 283.150085,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312644
      },
      {
        "date": "2023-09-29",
        "close": 254.68396,
        "direction_boundary": 274.515381,
        "core_momentum": -0.072242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313695
      },
      {
        "date": "2023-10-06",
        "close": 254.68396,
        "direction_boundary": 269.5242,
        "core_momentum": -0.055061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305451
      },
      {
        "date": "2023-10-13",
        "close": 266.768982,
        "direction_boundary": 269.5242,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2023-10-20",
        "close": 258.678986,
        "direction_boundary": 259.541779,
        "core_momentum": -0.003324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311951
      },
      {
        "date": "2023-10-27",
        "close": 273.51059,
        "direction_boundary": 277.210632,
        "core_momentum": -0.013347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322102
      },
      {
        "date": "2023-11-03",
        "close": 298.629456,
        "direction_boundary": 288.939911,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3125
      },
      {
        "date": "2023-11-10",
        "close": 270.414459,
        "direction_boundary": 285.595795,
        "core_momentum": -0.053157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341651
      },
      {
        "date": "2023-11-17",
        "close": 299.628204,
        "direction_boundary": 285.495972,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369565
      },
      {
        "date": "2023-11-24",
        "close": 270.414459,
        "direction_boundary": 279.506561,
        "core_momentum": -0.032529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386111
      },
      {
        "date": "2023-12-01",
        "close": 283.148621,
        "direction_boundary": 246.564697,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391955
      },
      {
        "date": "2023-12-08",
        "close": 287.792877,
        "direction_boundary": 265.680969,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39241
      },
      {
        "date": "2023-12-15",
        "close": 270.414459,
        "direction_boundary": 265.680969,
        "core_momentum": 0.017816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392219
      },
      {
        "date": "2023-12-22",
        "close": 284.64679,
        "direction_boundary": 242.571747,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39682
      },
      {
        "date": "2023-12-29",
        "close": 271.662903,
        "direction_boundary": 230.443176,
        "core_momentum": 0.178872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395025
      },
      {
        "date": "2024-01-05",
        "close": 284.1474,
        "direction_boundary": 252.554123,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399195
      },
      {
        "date": "2024-01-12",
        "close": 249.790054,
        "direction_boundary": 235.134888,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436921
      },
      {
        "date": "2024-01-19",
        "close": 249.340591,
        "direction_boundary": 221.059723,
        "core_momentum": 0.127933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434781
      },
      {
        "date": "2024-01-26",
        "close": 248.591522,
        "direction_boundary": 210.578247,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429492
      },
      {
        "date": "2024-02-02",
        "close": 275.608002,
        "direction_boundary": 223.505402,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453858
      },
      {
        "date": "2024-02-09",
        "close": 272.661652,
        "direction_boundary": 283.499481,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453725
      },
      {
        "date": "2024-02-16",
        "close": 252.237015,
        "direction_boundary": 278.508301,
        "core_momentum": -0.094329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466545
      },
      {
        "date": "2024-02-23",
        "close": 264.821381,
        "direction_boundary": 261.538269,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467248
      },
      {
        "date": "2024-03-01",
        "close": 241.700089,
        "direction_boundary": 259.541779,
        "core_momentum": -0.068743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463299
      },
      {
        "date": "2024-03-08",
        "close": 253.78508,
        "direction_boundary": 259.541779,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2024-03-15",
        "close": 240.251877,
        "direction_boundary": 275.114319,
        "core_momentum": -0.12672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470388
      },
      {
        "date": "2024-03-22",
        "close": 250.688934,
        "direction_boundary": 285.396149,
        "core_momentum": -0.121611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2024-03-29",
        "close": 250.688934,
        "direction_boundary": 270.372681,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467453
      },
      {
        "date": "2024-04-05",
        "close": 250.688934,
        "direction_boundary": 283.499481,
        "core_momentum": -0.115734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467453
      },
      {
        "date": "2024-04-12",
        "close": 250.688934,
        "direction_boundary": 292.483643,
        "core_momentum": -0.142896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462532
      },
      {
        "date": "2024-04-19",
        "close": 244.696365,
        "direction_boundary": 291.38559,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2024-04-26",
        "close": 239.702545,
        "direction_boundary": 295.578186,
        "core_momentum": -0.189038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454755
      },
      {
        "date": "2024-05-03",
        "close": 246.444183,
        "direction_boundary": 266.779022,
        "core_momentum": -0.076224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2024-05-10",
        "close": 246.693878,
        "direction_boundary": 274.415527,
        "core_momentum": -0.101021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417005
      },
      {
        "date": "2024-05-17",
        "close": 241.200699,
        "direction_boundary": 270.522369,
        "core_momentum": -0.108389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388443
      },
      {
        "date": "2024-05-24",
        "close": 241.200699,
        "direction_boundary": 289.289276,
        "core_momentum": -0.16623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363943
      },
      {
        "date": "2024-05-31",
        "close": 249.690155,
        "direction_boundary": 289.488922,
        "core_momentum": -0.137479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361111
      },
      {
        "date": "2024-06-07",
        "close": 234.708755,
        "direction_boundary": 292.333923,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368168
      },
      {
        "date": "2024-06-14",
        "close": 229.714951,
        "direction_boundary": 274.515381,
        "core_momentum": -0.163198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360368
      },
      {
        "date": "2024-06-21",
        "close": 229.714951,
        "direction_boundary": 282.501251,
        "core_momentum": -0.186853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350875
      },
      {
        "date": "2024-06-28",
        "close": 214.733551,
        "direction_boundary": 297.225281,
        "core_momentum": -0.277539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356557
      },
      {
        "date": "2024-07-05",
        "close": 235.158203,
        "direction_boundary": 289.688568,
        "core_momentum": -0.188238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2024-07-12",
        "close": 227.717422,
        "direction_boundary": 289.840363,
        "core_momentum": -0.214335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2024-07-19",
        "close": 221.025742,
        "direction_boundary": 279.652985,
        "core_momentum": -0.209643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3367
      },
      {
        "date": "2024-07-26",
        "close": 214.733551,
        "direction_boundary": 265.670319,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338358
      },
      {
        "date": "2024-08-02",
        "close": 227.567612,
        "direction_boundary": 265.670319,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314269
      },
      {
        "date": "2024-08-09",
        "close": 214.733551,
        "direction_boundary": 269.665375,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322037
      },
      {
        "date": "2024-08-16",
        "close": 214.833435,
        "direction_boundary": 269.465607,
        "core_momentum": -0.202743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306576
      },
      {
        "date": "2024-08-23",
        "close": 224.721146,
        "direction_boundary": 257.180878,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2024-08-30",
        "close": 224.721146,
        "direction_boundary": 283.148621,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2024-09-06",
        "close": 249.376892,
        "direction_boundary": 269.665375,
        "core_momentum": -0.075236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2024-09-13",
        "close": 299.352234,
        "direction_boundary": 265.170929,
        "core_momentum": 0.128903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390514
      },
      {
        "date": "2024-09-20",
        "close": 322.840637,
        "direction_boundary": 269.665375,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2024-09-27",
        "close": 289.856903,
        "direction_boundary": 254.68396,
        "core_momentum": 0.138104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      },
      {
        "date": "2024-10-04",
        "close": 307.348267,
        "direction_boundary": 254.68396,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436943
      },
      {
        "date": "2024-10-11",
        "close": 289.856903,
        "direction_boundary": 266.768982,
        "core_momentum": 0.086546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446496
      },
      {
        "date": "2024-10-18",
        "close": 288.357666,
        "direction_boundary": 258.678986,
        "core_momentum": 0.114732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444735
      },
      {
        "date": "2024-10-25",
        "close": 284.909332,
        "direction_boundary": 273.51059,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443853
      },
      {
        "date": "2024-11-01",
        "close": 296.803497,
        "direction_boundary": 298.629456,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445476
      },
      {
        "date": "2024-11-08",
        "close": 279.861847,
        "direction_boundary": 270.414459,
        "core_momentum": 0.034937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2024-11-15",
        "close": 283.110229,
        "direction_boundary": 299.628204,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453093
      },
      {
        "date": "2024-11-22",
        "close": 285.858887,
        "direction_boundary": 270.414459,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453028
      },
      {
        "date": "2024-11-29",
        "close": 281.86087,
        "direction_boundary": 283.148621,
        "core_momentum": -0.004548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452026
      },
      {
        "date": "2024-12-06",
        "close": 281.86087,
        "direction_boundary": 287.792877,
        "core_momentum": -0.020612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44184
      },
      {
        "date": "2024-12-13",
        "close": 265.868744,
        "direction_boundary": 270.414459,
        "core_momentum": -0.01681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449506
      },
      {
        "date": "2024-12-20",
        "close": 264.869232,
        "direction_boundary": 284.64679,
        "core_momentum": -0.069481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449631
      },
      {
        "date": "2024-12-27",
        "close": 253.175018,
        "direction_boundary": 271.662903,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443422
      },
      {
        "date": "2025-01-03",
        "close": 249.826675,
        "direction_boundary": 284.1474,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426932
      },
      {
        "date": "2025-01-10",
        "close": 249.876648,
        "direction_boundary": 249.790054,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424053
      },
      {
        "date": "2025-01-17",
        "close": 249.876648,
        "direction_boundary": 249.340591,
        "core_momentum": 0.00215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421364
      },
      {
        "date": "2025-01-24",
        "close": 241.530762,
        "direction_boundary": 248.591522,
        "core_momentum": -0.028403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422234
      },
      {
        "date": "2025-01-31",
        "close": 249.876648,
        "direction_boundary": 275.608002,
        "core_momentum": -0.093362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417422
      },
      {
        "date": "2025-02-07",
        "close": 249.876648,
        "direction_boundary": 272.661652,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40793
      },
      {
        "date": "2025-02-14",
        "close": 250.926132,
        "direction_boundary": 252.237015,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407865
      },
      {
        "date": "2025-02-21",
        "close": 239.881577,
        "direction_boundary": 264.821381,
        "core_momentum": -0.094176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409736
      },
      {
        "date": "2025-02-28",
        "close": 239.881577,
        "direction_boundary": 241.700089,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409736
      },
      {
        "date": "2025-03-07",
        "close": 244.379364,
        "direction_boundary": 253.78508,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38366
      },
      {
        "date": "2025-03-14",
        "close": 237.382813,
        "direction_boundary": 240.251877,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279373
      },
      {
        "date": "2025-03-21",
        "close": 223.889481,
        "direction_boundary": 250.688934,
        "core_momentum": -0.106903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-03-28",
        "close": 229.936493,
        "direction_boundary": 250.688934,
        "core_momentum": -0.082782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227356
      },
      {
        "date": "2025-04-04",
        "close": 224.888977,
        "direction_boundary": 250.688934,
        "core_momentum": -0.102916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205983
      },
      {
        "date": "2025-04-11",
        "close": 232.88504,
        "direction_boundary": 250.688934,
        "core_momentum": -0.07102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204514
      },
      {
        "date": "2025-04-18",
        "close": 232.88504,
        "direction_boundary": 244.696365,
        "core_momentum": -0.048269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204804
      },
      {
        "date": "2025-04-25",
        "close": 232.385284,
        "direction_boundary": 239.702545,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204895
      },
      {
        "date": "2025-05-02",
        "close": 238.88208,
        "direction_boundary": 246.444183,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199312
      },
      {
        "date": "2025-05-09",
        "close": 244.87912,
        "direction_boundary": 246.693878,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190526
      },
      {
        "date": "2025-05-16",
        "close": 246.878128,
        "direction_boundary": 241.200699,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189987
      },
      {
        "date": "2025-05-23",
        "close": 251.375916,
        "direction_boundary": 241.200699,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191655
      },
      {
        "date": "2025-05-30",
        "close": 274.264618,
        "direction_boundary": 249.690155,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229645
      },
      {
        "date": "2025-06-06",
        "close": 348.428009,
        "direction_boundary": 234.708755,
        "core_momentum": 0.484512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404848
      },
      {
        "date": "2025-06-13",
        "close": 349.827301,
        "direction_boundary": 229.714951,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393414
      },
      {
        "date": "2025-06-20",
        "close": 414.595337,
        "direction_boundary": 229.714951,
        "core_momentum": 0.804825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450337
      },
      {
        "date": "2025-06-27",
        "close": 393.305847,
        "direction_boundary": 214.733551,
        "core_momentum": 0.831599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452549
      },
      {
        "date": "2025-07-04",
        "close": 372.516113,
        "direction_boundary": 235.158203,
        "core_momentum": 0.584109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461512
      },
      {
        "date": "2025-07-11",
        "close": 392.156403,
        "direction_boundary": 227.717422,
        "core_momentum": 0.722119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463601
      },
      {
        "date": "2025-07-18",
        "close": 398.40332,
        "direction_boundary": 221.025742,
        "core_momentum": 0.80252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2025-07-25",
        "close": 399.702667,
        "direction_boundary": 214.733551,
        "core_momentum": 0.861389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2025-08-01",
        "close": 376.71402,
        "direction_boundary": 227.567612,
        "core_momentum": 0.655394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469584
      },
      {
        "date": "2025-08-08",
        "close": 371.466614,
        "direction_boundary": 214.733551,
        "core_momentum": 0.729896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470929
      },
      {
        "date": "2025-08-15",
        "close": 379.8125,
        "direction_boundary": 214.833435,
        "core_momentum": 0.767939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470745
      },
      {
        "date": "2025-08-22",
        "close": 409.897675,
        "direction_boundary": 224.721146,
        "core_momentum": 0.824028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46937
      },
      {
        "date": "2025-08-29",
        "close": 450.777466,
        "direction_boundary": 224.721146,
        "core_momentum": 1.005941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479429
      },
      {
        "date": "2025-09-05",
        "close": 442.581512,
        "direction_boundary": 249.376892,
        "core_momentum": 0.774749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483026
      },
      {
        "date": "2025-09-12",
        "close": 457.524139,
        "direction_boundary": 299.352234,
        "core_momentum": 0.528381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477332
      },
      {
        "date": "2025-09-19",
        "close": 470.600006,
        "direction_boundary": 322.840637,
        "core_momentum": 0.457685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461794
      },
      {
        "date": "2025-09-26",
        "close": 461.0,
        "direction_boundary": 289.856903,
        "core_momentum": 0.59044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466811
      },
      {
        "date": "2025-10-03",
        "close": 469.299988,
        "direction_boundary": 307.348267,
        "core_momentum": 0.526932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461688
      },
      {
        "date": "2025-10-10",
        "close": 464.850006,
        "direction_boundary": 289.856903,
        "core_momentum": 0.603722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2025-10-17",
        "close": 484.200012,
        "direction_boundary": 288.357666,
        "core_momentum": 0.679165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463291
      },
      {
        "date": "2025-10-24",
        "close": 498.549988,
        "direction_boundary": 284.909332,
        "core_momentum": 0.749855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461225
      },
      {
        "date": "2025-10-31",
        "close": 498.450012,
        "direction_boundary": 296.803497,
        "core_momentum": 0.679394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463045
      },
      {
        "date": "2025-11-07",
        "close": 494.649994,
        "direction_boundary": 279.861847,
        "core_momentum": 0.767479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465713
      },
      {
        "date": "2025-11-14",
        "close": 476.850006,
        "direction_boundary": 283.110229,
        "core_momentum": 0.684326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473426
      },
      {
        "date": "2025-11-21",
        "close": 464.25,
        "direction_boundary": 285.858887,
        "core_momentum": 0.624053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478853
      },
      {
        "date": "2025-11-28",
        "close": 479.899994,
        "direction_boundary": 281.86087,
        "core_momentum": 0.702613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4703
      },
      {
        "date": "2025-12-05",
        "close": 460.450012,
        "direction_boundary": 281.86087,
        "core_momentum": 0.633607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2025-12-12",
        "close": 446.062439,
        "direction_boundary": 265.868744,
        "core_momentum": 0.677754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362711
      },
      {
        "date": "2025-12-19",
        "close": 422.850006,
        "direction_boundary": 264.869232,
        "core_momentum": 0.596448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28996
      },
      {
        "date": "2025-12-26",
        "close": 357.350006,
        "direction_boundary": 253.175018,
        "core_momentum": 0.411474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2026-01-02",
        "close": 351.25,
        "direction_boundary": 249.826675,
        "core_momentum": 0.405975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360039
      },
      {
        "date": "2026-01-09",
        "close": 360.149994,
        "direction_boundary": 249.876648,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35399
      },
      {
        "date": "2026-01-16",
        "close": 323.450012,
        "direction_boundary": 249.876648,
        "core_momentum": 0.294439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380956
      },
      {
        "date": "2026-01-23",
        "close": 322.049988,
        "direction_boundary": 241.530762,
        "core_momentum": 0.33337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380652
      },
      {
        "date": "2026-01-30",
        "close": 315.5,
        "direction_boundary": 249.876648,
        "core_momentum": 0.262623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374024
      },
      {
        "date": "2026-02-06",
        "close": 325.649994,
        "direction_boundary": 249.876648,
        "core_momentum": 0.303243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377613
      },
      {
        "date": "2026-02-13",
        "close": 320.600006,
        "direction_boundary": 250.926132,
        "core_momentum": 0.277667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375787
      },
      {
        "date": "2026-02-20",
        "close": 329.600006,
        "direction_boundary": 239.881577,
        "core_momentum": 0.374011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360111
      },
      {
        "date": "2026-02-27",
        "close": 313.25,
        "direction_boundary": 239.881577,
        "core_momentum": 0.305853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332036
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "direction_boundary": 244.379364,
        "core_momentum": 0.276704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332257
      },
      {
        "date": "2026-03-13",
        "close": 317.649994,
        "direction_boundary": 237.382813,
        "core_momentum": 0.338134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328626
      },
      {
        "date": "2026-03-20",
        "close": 320.100006,
        "direction_boundary": 223.889481,
        "core_momentum": 0.429723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324564
      },
      {
        "date": "2026-03-27",
        "close": 316.25,
        "direction_boundary": 229.936493,
        "core_momentum": 0.37538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324475
      },
      {
        "date": "2026-04-03",
        "close": 321.350006,
        "direction_boundary": 224.888977,
        "core_momentum": 0.428927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324117
      },
      {
        "date": "2026-04-10",
        "close": 319.450012,
        "direction_boundary": 232.88504,
        "core_momentum": 0.371707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324267
      },
      {
        "date": "2026-04-17",
        "close": 327.100006,
        "direction_boundary": 232.88504,
        "core_momentum": 0.404556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319269
      },
      {
        "date": "2026-04-24",
        "close": 334.450012,
        "direction_boundary": 232.385284,
        "core_momentum": 0.439205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317473
      },
      {
        "date": "2026-05-01",
        "close": 340.549988,
        "direction_boundary": 238.88208,
        "core_momentum": 0.425599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320217
      },
      {
        "date": "2026-05-08",
        "close": 367.850006,
        "direction_boundary": 244.87912,
        "core_momentum": 0.50217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344572
      },
      {
        "date": "2026-05-15",
        "close": 368.450012,
        "direction_boundary": 246.878128,
        "core_momentum": 0.492437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343046
      },
      {
        "date": "2026-05-22",
        "close": 376.450012,
        "direction_boundary": 251.375916,
        "core_momentum": 0.497558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344825
      },
      {
        "date": "2026-05-29",
        "close": 398.899994,
        "direction_boundary": 274.264618,
        "core_momentum": 0.454435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352376
      },
      {
        "date": "2026-06-05",
        "close": 400.799988,
        "direction_boundary": 348.428009,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349197
      },
      {
        "date": "2026-06-12",
        "close": 404.549988,
        "direction_boundary": 349.827301,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347625
      },
      {
        "date": "2026-06-19",
        "close": 407.600006,
        "direction_boundary": 414.595337,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340403
      },
      {
        "date": "2026-06-26",
        "close": 404.600006,
        "direction_boundary": 393.305847,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24135
      },
      {
        "date": "2026-07-03",
        "close": 401.5,
        "direction_boundary": 372.516113,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239971
      },
      {
        "date": "2026-07-10",
        "close": 395.600006,
        "direction_boundary": 392.156403,
        "core_momentum": 0.008781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239728
      },
      {
        "date": "2026-07-17",
        "close": 399.549988,
        "direction_boundary": 398.40332,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178349
      },
      {
        "date": "2026-07-24",
        "close": 387.549988,
        "direction_boundary": 399.702667,
        "core_momentum": -0.030404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185549
      },
      {
        "date": "2026-07-31",
        "close": 393.549988,
        "direction_boundary": 376.71402,
        "core_momentum": 0.044692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181477
      },
      {
        "date": "2026-08-07",
        "close": 389.200012,
        "direction_boundary": 371.466614,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 269.465607,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 257.180878,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 283.148621,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 269.665375,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 265.170929,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 269.665375,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 254.68396,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 254.68396,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 266.768982,
        "volume": 5500
      },
      {
        "date": "2023-10-20",
        "close": 258.678986,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 273.51059,
        "volume": 21000
      },
      {
        "date": "2023-11-03",
        "close": 298.629456,
        "volume": 12500
      },
      {
        "date": "2023-11-10",
        "close": 270.414459,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 299.628204,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 270.414459,
        "volume": 13500
      },
      {
        "date": "2023-12-01",
        "close": 283.148621,
        "volume": 16500
      },
      {
        "date": "2023-12-08",
        "close": 287.792877,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 270.414459,
        "volume": 53000
      },
      {
        "date": "2023-12-22",
        "close": 284.64679,
        "volume": 30500
      },
      {
        "date": "2023-12-29",
        "close": 271.662903,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 284.1474,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 249.790054,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 249.340591,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 248.591522,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 275.608002,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 272.661652,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 252.237015,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 264.821381,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 241.700089,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 253.78508,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 240.251877,
        "volume": 9000
      },
      {
        "date": "2024-03-22",
        "close": 250.688934,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 250.688934,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 250.688934,
        "volume": 5500
      },
      {
        "date": "2024-04-12",
        "close": 250.688934,
        "volume": 7000
      },
      {
        "date": "2024-04-19",
        "close": 244.696365,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 239.702545,
        "volume": 11500
      },
      {
        "date": "2024-05-03",
        "close": 246.444183,
        "volume": 63000
      },
      {
        "date": "2024-05-10",
        "close": 246.693878,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 241.200699,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 241.200699,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 249.690155,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 234.708755,
        "volume": 105000
      },
      {
        "date": "2024-06-14",
        "close": 229.714951,
        "volume": 3000
      },
      {
        "date": "2024-06-21",
        "close": 229.714951,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 214.733551,
        "volume": 36500
      },
      {
        "date": "2024-07-05",
        "close": 235.158203,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 227.717422,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 221.025742,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 214.733551,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 227.567612,
        "volume": 3000
      },
      {
        "date": "2024-08-09",
        "close": 214.733551,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 214.833435,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 224.721146,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 224.721146,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 249.376892,
        "volume": 17500
      },
      {
        "date": "2024-09-13",
        "close": 299.352234,
        "volume": 71500
      },
      {
        "date": "2024-09-20",
        "close": 322.840637,
        "volume": 39000
      },
      {
        "date": "2024-09-27",
        "close": 289.856903,
        "volume": 11500
      },
      {
        "date": "2024-10-04",
        "close": 307.348267,
        "volume": 49500
      },
      {
        "date": "2024-10-11",
        "close": 289.856903,
        "volume": 16000
      },
      {
        "date": "2024-10-18",
        "close": 288.357666,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 284.909332,
        "volume": 7500
      },
      {
        "date": "2024-11-01",
        "close": 296.803497,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 279.861847,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 283.110229,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 285.858887,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 281.86087,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 281.86087,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 265.868744,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 264.869232,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 253.175018,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 249.826675,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 249.876648,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 249.876648,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 241.530762,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 249.876648,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 249.876648,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 250.926132,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 239.881577,
        "volume": 17500
      },
      {
        "date": "2025-02-28",
        "close": 239.881577,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 244.379364,
        "volume": 12500
      },
      {
        "date": "2025-03-14",
        "close": 237.382813,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 223.889481,
        "volume": 62000
      },
      {
        "date": "2025-03-28",
        "close": 229.936493,
        "volume": 91500
      },
      {
        "date": "2025-04-04",
        "close": 224.888977,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 232.88504,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 232.88504,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 232.385284,
        "volume": 15000
      },
      {
        "date": "2025-05-02",
        "close": 238.88208,
        "volume": 10500
      },
      {
        "date": "2025-05-09",
        "close": 244.87912,
        "volume": 14000
      },
      {
        "date": "2025-05-16",
        "close": 246.878128,
        "volume": 18500
      },
      {
        "date": "2025-05-23",
        "close": 251.375916,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 274.264618,
        "volume": 49000
      },
      {
        "date": "2025-06-06",
        "close": 348.428009,
        "volume": 106000
      },
      {
        "date": "2025-06-13",
        "close": 349.827301,
        "volume": 92500
      },
      {
        "date": "2025-06-20",
        "close": 414.595337,
        "volume": 358588
      },
      {
        "date": "2025-06-27",
        "close": 393.305847,
        "volume": 142705
      },
      {
        "date": "2025-07-04",
        "close": 372.516113,
        "volume": 59344
      },
      {
        "date": "2025-07-11",
        "close": 392.156403,
        "volume": 57102
      },
      {
        "date": "2025-07-18",
        "close": 398.40332,
        "volume": 74040
      },
      {
        "date": "2025-07-25",
        "close": 399.702667,
        "volume": 90959
      },
      {
        "date": "2025-08-01",
        "close": 376.71402,
        "volume": 63088
      },
      {
        "date": "2025-08-08",
        "close": 371.466614,
        "volume": 62084
      },
      {
        "date": "2025-08-15",
        "close": 379.8125,
        "volume": 57452
      },
      {
        "date": "2025-08-22",
        "close": 409.897675,
        "volume": 149145
      },
      {
        "date": "2025-08-29",
        "close": 450.777466,
        "volume": 82083
      },
      {
        "date": "2025-09-05",
        "close": 442.581512,
        "volume": 34806
      },
      {
        "date": "2025-09-12",
        "close": 457.524139,
        "volume": 76367
      },
      {
        "date": "2025-09-19",
        "close": 470.600006,
        "volume": 35440
      },
      {
        "date": "2025-09-26",
        "close": 461.0,
        "volume": 52279
      },
      {
        "date": "2025-10-03",
        "close": 469.299988,
        "volume": 76087
      },
      {
        "date": "2025-10-10",
        "close": 464.850006,
        "volume": 129194
      },
      {
        "date": "2025-10-17",
        "close": 484.200012,
        "volume": 67726
      },
      {
        "date": "2025-10-24",
        "close": 498.549988,
        "volume": 189775
      },
      {
        "date": "2025-10-31",
        "close": 498.450012,
        "volume": 206269
      },
      {
        "date": "2025-11-07",
        "close": 494.649994,
        "volume": 207223
      },
      {
        "date": "2025-11-14",
        "close": 476.850006,
        "volume": 267277
      },
      {
        "date": "2025-11-21",
        "close": 464.25,
        "volume": 232394
      },
      {
        "date": "2025-11-28",
        "close": 479.899994,
        "volume": 250040
      },
      {
        "date": "2025-12-05",
        "close": 460.450012,
        "volume": 147679
      },
      {
        "date": "2025-12-12",
        "close": 446.062439,
        "volume": 124246
      },
      {
        "date": "2025-12-19",
        "close": 422.850006,
        "volume": 92115
      },
      {
        "date": "2025-12-26",
        "close": 357.350006,
        "volume": 90437
      },
      {
        "date": "2026-01-02",
        "close": 351.25,
        "volume": 89987
      },
      {
        "date": "2026-01-09",
        "close": 360.149994,
        "volume": 112999
      },
      {
        "date": "2026-01-16",
        "close": 323.450012,
        "volume": 135574
      },
      {
        "date": "2026-01-23",
        "close": 322.049988,
        "volume": 63245
      },
      {
        "date": "2026-01-30",
        "close": 315.5,
        "volume": 50750
      },
      {
        "date": "2026-02-06",
        "close": 325.649994,
        "volume": 47775
      },
      {
        "date": "2026-02-13",
        "close": 320.600006,
        "volume": 180305
      },
      {
        "date": "2026-02-20",
        "close": 329.600006,
        "volume": 68068
      },
      {
        "date": "2026-02-27",
        "close": 313.25,
        "volume": 61605
      },
      {
        "date": "2026-03-06",
        "close": 312.0,
        "volume": 39292
      },
      {
        "date": "2026-03-13",
        "close": 317.649994,
        "volume": 83092
      },
      {
        "date": "2026-03-20",
        "close": 320.100006,
        "volume": 50005
      },
      {
        "date": "2026-03-27",
        "close": 316.25,
        "volume": 65428
      },
      {
        "date": "2026-04-03",
        "close": 321.350006,
        "volume": 15332
      },
      {
        "date": "2026-04-10",
        "close": 319.450012,
        "volume": 22019
      },
      {
        "date": "2026-04-17",
        "close": 327.100006,
        "volume": 31733
      },
      {
        "date": "2026-04-24",
        "close": 334.450012,
        "volume": 42034
      },
      {
        "date": "2026-05-01",
        "close": 340.549988,
        "volume": 21915
      },
      {
        "date": "2026-05-08",
        "close": 367.850006,
        "volume": 55369
      },
      {
        "date": "2026-05-15",
        "close": 368.450012,
        "volume": 23430
      },
      {
        "date": "2026-05-22",
        "close": 376.450012,
        "volume": 26934
      },
      {
        "date": "2026-05-29",
        "close": 398.899994,
        "volume": 30475
      },
      {
        "date": "2026-06-05",
        "close": 400.799988,
        "volume": 2209
      },
      {
        "date": "2026-06-12",
        "close": 404.549988,
        "volume": 8357
      },
      {
        "date": "2026-06-19",
        "close": 407.600006,
        "volume": 10406
      },
      {
        "date": "2026-06-26",
        "close": 404.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 401.5,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 395.600006,
        "volume": 42802
      },
      {
        "date": "2026-07-17",
        "close": 399.549988,
        "volume": 18545
      },
      {
        "date": "2026-07-24",
        "close": 387.549988,
        "volume": 264316
      },
      {
        "date": "2026-07-31",
        "close": 393.549988,
        "volume": 122565
      },
      {
        "date": "2026-08-07",
        "close": 389.200012,
        "volume": 113306
      }
    ],
    "sharemaestro_context": {
      "trend": 355.171667,
      "fair_value": 309.961433,
      "market_activity": 14.617526,
      "market_dynamics": 0.678067,
      "relative_strength": -0.224049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.04214,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.032058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.068,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.047658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102655,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.083527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.113653
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.013863
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.638663
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.012482
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011053
      }
    ]
  }
}