{
  "ticker": {
    "uuid": "f45a3430-e7bc-477e-a989-8aca2e0bf5d1",
    "symbol": "BDI",
    "name": "Black Diamond Group Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.64107,
    "boundary_margin": 0.552263,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322191,
    "volatility_stability": 1.2268,
    "risk_context": 0.3104,
    "current_regime": {
      "move": 1.083132,
      "interruption": -0.131429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.756048,
        "direction_boundary": 3.989498,
        "core_momentum": 0.4428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374265
      },
      {
        "date": "2023-08-25",
        "close": 5.813898,
        "direction_boundary": 3.894508,
        "core_momentum": 0.492845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372901
      },
      {
        "date": "2023-09-01",
        "close": 6.112788,
        "direction_boundary": 3.894508,
        "core_momentum": 0.569592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35201
      },
      {
        "date": "2023-09-08",
        "close": 6.122429,
        "direction_boundary": 3.923005,
        "core_momentum": 0.560648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332198
      },
      {
        "date": "2023-09-15",
        "close": 6.575585,
        "direction_boundary": 3.837517,
        "core_momentum": 0.7135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338835
      },
      {
        "date": "2023-09-22",
        "close": 6.700926,
        "direction_boundary": 3.638042,
        "core_momentum": 0.841905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2023-09-29",
        "close": 6.962088,
        "direction_boundary": 3.623627,
        "core_momentum": 0.921304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330874
      },
      {
        "date": "2023-10-06",
        "close": 6.343235,
        "direction_boundary": 3.633162,
        "core_momentum": 0.745927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2023-10-13",
        "close": 6.275549,
        "direction_boundary": 3.66177,
        "core_momentum": 0.713802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2023-10-20",
        "close": 6.130506,
        "direction_boundary": 3.909702,
        "core_momentum": 0.568024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347359
      },
      {
        "date": "2023-10-27",
        "close": 6.053149,
        "direction_boundary": 4.21485,
        "core_momentum": 0.436148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345896
      },
      {
        "date": "2023-11-03",
        "close": 6.768697,
        "direction_boundary": 4.815609,
        "core_momentum": 0.405574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380608
      },
      {
        "date": "2023-11-10",
        "close": 7.542263,
        "direction_boundary": 4.510461,
        "core_momentum": 0.672171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40706
      },
      {
        "date": "2023-11-17",
        "close": 7.745323,
        "direction_boundary": 4.300673,
        "core_momentum": 0.800956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408034
      },
      {
        "date": "2023-11-24",
        "close": 7.81301,
        "direction_boundary": 4.32928,
        "core_momentum": 0.80469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387862
      },
      {
        "date": "2023-12-01",
        "close": 8.277149,
        "direction_boundary": 4.367424,
        "core_momentum": 0.895202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392243
      },
      {
        "date": "2023-12-08",
        "close": 7.958052,
        "direction_boundary": 4.367424,
        "core_momentum": 0.822139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397893
      },
      {
        "date": "2023-12-15",
        "close": 8.064419,
        "direction_boundary": 4.462781,
        "core_momentum": 0.807039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395614
      },
      {
        "date": "2023-12-22",
        "close": 8.219131,
        "direction_boundary": 4.32928,
        "core_momentum": 0.898498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345237
      },
      {
        "date": "2023-12-29",
        "close": 7.927886,
        "direction_boundary": 4.625934,
        "core_momentum": 0.713791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2024-01-05",
        "close": 8.121959,
        "direction_boundary": 4.664243,
        "core_momentum": 0.741324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2024-01-12",
        "close": 8.345143,
        "direction_boundary": 4.769596,
        "core_momentum": 0.749654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2024-01-19",
        "close": 8.490699,
        "direction_boundary": 4.836638,
        "core_momentum": 0.755496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311991
      },
      {
        "date": "2024-01-26",
        "close": 8.626551,
        "direction_boundary": 4.78875,
        "core_momentum": 0.80142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2024-02-02",
        "close": 9.247582,
        "direction_boundary": 5.353824,
        "core_momentum": 0.727285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312553
      },
      {
        "date": "2024-02-09",
        "close": 8.830326,
        "direction_boundary": 5.698613,
        "core_momentum": 0.549557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2024-02-16",
        "close": 8.975881,
        "direction_boundary": 6.033825,
        "core_momentum": 0.487594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323178
      },
      {
        "date": "2024-02-23",
        "close": 9.257288,
        "direction_boundary": 6.177489,
        "core_momentum": 0.498552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2024-03-01",
        "close": 9.0244,
        "direction_boundary": 6.819181,
        "core_momentum": 0.323385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2024-03-08",
        "close": 8.869143,
        "direction_boundary": 6.263686,
        "core_momentum": 0.415962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2024-03-15",
        "close": 8.636252,
        "direction_boundary": 5.957205,
        "core_momentum": 0.449715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322034
      },
      {
        "date": "2024-03-22",
        "close": 8.500401,
        "direction_boundary": 5.63157,
        "core_momentum": 0.509419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323821
      },
      {
        "date": "2024-03-29",
        "close": 8.714649,
        "direction_boundary": 5.708158,
        "core_momentum": 0.526701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321947
      },
      {
        "date": "2024-04-05",
        "close": 8.529647,
        "direction_boundary": 6.025279,
        "core_momentum": 0.415643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2024-04-12",
        "close": 8.276482,
        "direction_boundary": 6.255911,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294636
      },
      {
        "date": "2024-04-19",
        "close": 8.510171,
        "direction_boundary": 6.438494,
        "core_momentum": 0.321764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291349
      },
      {
        "date": "2024-04-26",
        "close": 8.461487,
        "direction_boundary": 6.582641,
        "core_momentum": 0.285424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290298
      },
      {
        "date": "2024-05-03",
        "close": 7.789631,
        "direction_boundary": 6.659518,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283031
      },
      {
        "date": "2024-05-10",
        "close": 7.818841,
        "direction_boundary": 6.515374,
        "core_momentum": 0.20006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2024-05-17",
        "close": 7.828579,
        "direction_boundary": 6.524982,
        "core_momentum": 0.199786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238359
      },
      {
        "date": "2024-05-24",
        "close": 7.69226,
        "direction_boundary": 6.015668,
        "core_momentum": 0.278704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239313
      },
      {
        "date": "2024-05-31",
        "close": 7.682523,
        "direction_boundary": 5.958009,
        "core_momentum": 0.289445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224064
      },
      {
        "date": "2024-06-07",
        "close": 7.594891,
        "direction_boundary": 5.909962,
        "core_momentum": 0.2851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218257
      },
      {
        "date": "2024-06-14",
        "close": 7.419623,
        "direction_boundary": 5.804255,
        "core_momentum": 0.278308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219106
      },
      {
        "date": "2024-06-21",
        "close": 7.448835,
        "direction_boundary": 5.141187,
        "core_momentum": 0.448855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217038
      },
      {
        "date": "2024-06-28",
        "close": 7.917144,
        "direction_boundary": 5.83318,
        "core_momentum": 0.35726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229527
      },
      {
        "date": "2024-07-05",
        "close": 8.02466,
        "direction_boundary": 5.698197,
        "core_momentum": 0.408281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22774
      },
      {
        "date": "2024-07-12",
        "close": 8.435178,
        "direction_boundary": 5.717481,
        "core_momentum": 0.475331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235322
      },
      {
        "date": "2024-07-19",
        "close": 8.542695,
        "direction_boundary": 5.823539,
        "core_momentum": 0.466925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2024-07-26",
        "close": 8.699082,
        "direction_boundary": 5.968163,
        "core_momentum": 0.457581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2024-08-02",
        "close": 9.109602,
        "direction_boundary": 5.765689,
        "core_momentum": 0.579968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223231
      },
      {
        "date": "2024-08-09",
        "close": 9.559217,
        "direction_boundary": 5.77533,
        "core_momentum": 0.655181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2024-08-16",
        "close": 9.774249,
        "direction_boundary": 5.756048,
        "core_momentum": 0.698083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2024-08-23",
        "close": 9.871994,
        "direction_boundary": 5.813898,
        "core_momentum": 0.697999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220584
      },
      {
        "date": "2024-08-30",
        "close": 9.608088,
        "direction_boundary": 6.112788,
        "core_momentum": 0.571801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221005
      },
      {
        "date": "2024-09-06",
        "close": 9.080278,
        "direction_boundary": 6.122429,
        "core_momentum": 0.483117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234276
      },
      {
        "date": "2024-09-13",
        "close": 9.86222,
        "direction_boundary": 6.575585,
        "core_momentum": 0.499824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2024-09-20",
        "close": 9.881767,
        "direction_boundary": 6.700926,
        "core_momentum": 0.474687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2024-09-27",
        "close": 9.696478,
        "direction_boundary": 6.962088,
        "core_momentum": 0.392754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2024-10-04",
        "close": 9.127828,
        "direction_boundary": 6.343235,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2024-10-11",
        "close": 9.235675,
        "direction_boundary": 6.275549,
        "core_momentum": 0.471692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2024-10-18",
        "close": 9.019979,
        "direction_boundary": 6.130506,
        "core_momentum": 0.471327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2024-10-25",
        "close": 8.921936,
        "direction_boundary": 6.053149,
        "core_momentum": 0.473933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2024-11-01",
        "close": 8.784676,
        "direction_boundary": 6.768697,
        "core_momentum": 0.297839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237498
      },
      {
        "date": "2024-11-08",
        "close": 8.814088,
        "direction_boundary": 7.542263,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237502
      },
      {
        "date": "2024-11-15",
        "close": 8.549373,
        "direction_boundary": 7.745323,
        "core_momentum": 0.103811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242428
      },
      {
        "date": "2024-11-22",
        "close": 8.725849,
        "direction_boundary": 7.81301,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241585
      },
      {
        "date": "2024-11-29",
        "close": 8.510155,
        "direction_boundary": 8.277149,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245011
      },
      {
        "date": "2024-12-06",
        "close": 8.872915,
        "direction_boundary": 7.958052,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249393
      },
      {
        "date": "2024-12-13",
        "close": 9.216065,
        "direction_boundary": 8.064419,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24946
      },
      {
        "date": "2024-12-20",
        "close": 9.206263,
        "direction_boundary": 8.219131,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249733
      },
      {
        "date": "2024-12-27",
        "close": 9.186653,
        "direction_boundary": 7.927886,
        "core_momentum": 0.158777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238098
      },
      {
        "date": "2025-01-03",
        "close": 9.270829,
        "direction_boundary": 8.121959,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-01-10",
        "close": 9.005104,
        "direction_boundary": 8.345143,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233621
      },
      {
        "date": "2025-01-17",
        "close": 8.877164,
        "direction_boundary": 8.490699,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23427
      },
      {
        "date": "2025-01-24",
        "close": 9.054313,
        "direction_boundary": 8.626551,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2025-01-31",
        "close": 9.024787,
        "direction_boundary": 9.247582,
        "core_momentum": -0.024092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225568
      },
      {
        "date": "2025-02-07",
        "close": 8.818113,
        "direction_boundary": 8.830326,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216375
      },
      {
        "date": "2025-02-14",
        "close": 8.611438,
        "direction_boundary": 8.975881,
        "core_momentum": -0.040602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214989
      },
      {
        "date": "2025-02-21",
        "close": 8.473656,
        "direction_boundary": 9.257288,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214434
      },
      {
        "date": "2025-02-28",
        "close": 8.345715,
        "direction_boundary": 9.0244,
        "core_momentum": -0.075206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212708
      },
      {
        "date": "2025-03-07",
        "close": 8.247298,
        "direction_boundary": 8.869143,
        "core_momentum": -0.070113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199889
      },
      {
        "date": "2025-03-14",
        "close": 8.326032,
        "direction_boundary": 8.636252,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158099
      },
      {
        "date": "2025-03-21",
        "close": 8.739381,
        "direction_boundary": 8.500401,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175292
      },
      {
        "date": "2025-03-28",
        "close": 8.926372,
        "direction_boundary": 8.714649,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177598
      },
      {
        "date": "2025-04-04",
        "close": 8.150809,
        "direction_boundary": 8.529647,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200749
      },
      {
        "date": "2025-04-11",
        "close": 7.953214,
        "direction_boundary": 8.276482,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2025-04-18",
        "close": 8.002615,
        "direction_boundary": 8.510171,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2025-04-25",
        "close": 8.269366,
        "direction_boundary": 8.461487,
        "core_momentum": -0.022705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2025-05-02",
        "close": 8.674438,
        "direction_boundary": 7.789631,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21718
      },
      {
        "date": "2025-05-09",
        "close": 9.119026,
        "direction_boundary": 7.818841,
        "core_momentum": 0.166289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228176
      },
      {
        "date": "2025-05-16",
        "close": 9.277104,
        "direction_boundary": 7.828579,
        "core_momentum": 0.18503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224435
      },
      {
        "date": "2025-05-23",
        "close": 9.326502,
        "direction_boundary": 7.69226,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223081
      },
      {
        "date": "2025-05-30",
        "close": 9.583376,
        "direction_boundary": 7.682523,
        "core_momentum": 0.247426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22191
      },
      {
        "date": "2025-06-06",
        "close": 9.237585,
        "direction_boundary": 7.594891,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2025-06-13",
        "close": 9.247464,
        "direction_boundary": 7.419623,
        "core_momentum": 0.246352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216026
      },
      {
        "date": "2025-06-20",
        "close": 9.533978,
        "direction_boundary": 7.448835,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220077
      },
      {
        "date": "2025-06-27",
        "close": 9.533978,
        "direction_boundary": 7.917144,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220029
      },
      {
        "date": "2025-07-04",
        "close": 9.985144,
        "direction_boundary": 8.02466,
        "core_momentum": 0.244307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228482
      },
      {
        "date": "2025-07-11",
        "close": 10.699076,
        "direction_boundary": 8.435178,
        "core_momentum": 0.268388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2025-07-18",
        "close": 11.89888,
        "direction_boundary": 8.542695,
        "core_momentum": 0.392872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275784
      },
      {
        "date": "2025-07-25",
        "close": 12.027784,
        "direction_boundary": 8.699082,
        "core_momentum": 0.38265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2025-08-01",
        "close": 11.581577,
        "direction_boundary": 9.109602,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283127
      },
      {
        "date": "2025-08-08",
        "close": 11.64107,
        "direction_boundary": 9.559217,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-08-15",
        "close": 11.502252,
        "direction_boundary": 9.774249,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276848
      },
      {
        "date": "2025-08-22",
        "close": 11.611323,
        "direction_boundary": 9.871994,
        "core_momentum": 0.176188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274069
      },
      {
        "date": "2025-08-29",
        "close": 11.472503,
        "direction_boundary": 9.608088,
        "core_momentum": 0.194046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2025-09-05",
        "close": 11.82947,
        "direction_boundary": 9.080278,
        "core_momentum": 0.302765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272326
      },
      {
        "date": "2025-09-12",
        "close": 11.978206,
        "direction_boundary": 9.86222,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2025-09-19",
        "close": 12.345088,
        "direction_boundary": 9.881767,
        "core_momentum": 0.249279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2025-09-26",
        "close": 13.723375,
        "direction_boundary": 9.696478,
        "core_momentum": 0.415295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297836
      },
      {
        "date": "2025-10-03",
        "close": 14.016631,
        "direction_boundary": 9.127828,
        "core_momentum": 0.535593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2025-10-10",
        "close": 14.324798,
        "direction_boundary": 9.235675,
        "core_momentum": 0.551029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245794
      },
      {
        "date": "2025-10-17",
        "close": 14.533556,
        "direction_boundary": 9.019979,
        "core_momentum": 0.611263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244953
      },
      {
        "date": "2025-10-24",
        "close": 14.762196,
        "direction_boundary": 8.921936,
        "core_momentum": 0.654596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244732
      },
      {
        "date": "2025-10-31",
        "close": 14.861605,
        "direction_boundary": 8.784676,
        "core_momentum": 0.691765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242786
      },
      {
        "date": "2025-11-07",
        "close": 13.937104,
        "direction_boundary": 8.814088,
        "core_momentum": 0.58123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2025-11-14",
        "close": 13.907281,
        "direction_boundary": 8.549373,
        "core_momentum": 0.626702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2025-11-21",
        "close": 13.559351,
        "direction_boundary": 8.725849,
        "core_momentum": 0.553929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2025-11-28",
        "close": 14.116039,
        "direction_boundary": 8.510155,
        "core_momentum": 0.658729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2025-12-05",
        "close": 13.847636,
        "direction_boundary": 8.872915,
        "core_momentum": 0.560664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2025-12-12",
        "close": 13.857575,
        "direction_boundary": 9.216065,
        "core_momentum": 0.503633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268986
      },
      {
        "date": "2025-12-19",
        "close": 14.314857,
        "direction_boundary": 9.206263,
        "core_momentum": 0.554904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2025-12-26",
        "close": 14.851664,
        "direction_boundary": 9.186653,
        "core_momentum": 0.616657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2026-01-02",
        "close": 14.777549,
        "direction_boundary": 9.270829,
        "core_momentum": 0.593984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268046
      },
      {
        "date": "2026-01-09",
        "close": 16.073826,
        "direction_boundary": 9.005104,
        "core_momentum": 0.784968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2026-01-16",
        "close": 16.632221,
        "direction_boundary": 8.877164,
        "core_momentum": 0.873596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2026-01-23",
        "close": 16.472681,
        "direction_boundary": 9.054313,
        "core_momentum": 0.819319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245674
      },
      {
        "date": "2026-01-30",
        "close": 16.452738,
        "direction_boundary": 9.024787,
        "core_momentum": 0.823061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235854
      },
      {
        "date": "2026-02-06",
        "close": 16.343052,
        "direction_boundary": 8.818113,
        "core_momentum": 0.85335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237258
      },
      {
        "date": "2026-02-13",
        "close": 16.452738,
        "direction_boundary": 8.611438,
        "core_momentum": 0.910568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2026-02-20",
        "close": 17.449873,
        "direction_boundary": 8.473656,
        "core_momentum": 1.059309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2026-02-27",
        "close": 17.190617,
        "direction_boundary": 8.345715,
        "core_momentum": 1.059814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2026-03-06",
        "close": 16.343052,
        "direction_boundary": 8.247298,
        "core_momentum": 0.981625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2026-03-13",
        "close": 15.844484,
        "direction_boundary": 8.326032,
        "core_momentum": 0.903005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2026-03-20",
        "close": 15.156461,
        "direction_boundary": 8.739381,
        "core_momentum": 0.734272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2026-03-27",
        "close": 15.794628,
        "direction_boundary": 8.926372,
        "core_momentum": 0.769434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241438
      },
      {
        "date": "2026-04-03",
        "close": 16.09,
        "direction_boundary": 8.150809,
        "core_momentum": 0.974037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "direction_boundary": 7.953214,
        "core_momentum": 1.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251567
      },
      {
        "date": "2026-04-17",
        "close": 17.360001,
        "direction_boundary": 8.002615,
        "core_momentum": 1.169291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2026-04-24",
        "close": 17.790001,
        "direction_boundary": 8.269366,
        "core_momentum": 1.151314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2026-05-01",
        "close": 16.659813,
        "direction_boundary": 8.674438,
        "core_momentum": 0.920564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2026-05-08",
        "close": 17.358128,
        "direction_boundary": 9.119026,
        "core_momentum": 0.903507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257782
      },
      {
        "date": "2026-05-15",
        "close": 16.729645,
        "direction_boundary": 9.277104,
        "core_momentum": 0.803326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2026-05-22",
        "close": 17.767141,
        "direction_boundary": 9.326502,
        "core_momentum": 0.905017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2026-05-29",
        "close": 19.632643,
        "direction_boundary": 9.583376,
        "core_momentum": 1.048614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295218
      },
      {
        "date": "2026-06-05",
        "close": 18.854519,
        "direction_boundary": 9.237585,
        "core_momentum": 1.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301216
      },
      {
        "date": "2026-06-12",
        "close": 19.07399,
        "direction_boundary": 9.247464,
        "core_momentum": 1.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2026-06-19",
        "close": 18.70488,
        "direction_boundary": 9.533978,
        "core_momentum": 0.961918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302452
      },
      {
        "date": "2026-06-26",
        "close": 18.655001,
        "direction_boundary": 9.533978,
        "core_momentum": 0.956686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2026-07-03",
        "close": 18.790001,
        "direction_boundary": 9.985144,
        "core_momentum": 0.881796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299833
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "direction_boundary": 10.699076,
        "core_momentum": 0.773985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27978
      },
      {
        "date": "2026-07-17",
        "close": 20.040001,
        "direction_boundary": 11.89888,
        "core_momentum": 0.684192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2026-07-24",
        "close": 18.98,
        "direction_boundary": 12.027784,
        "core_momentum": 0.578013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2026-07-31",
        "close": 17.51,
        "direction_boundary": 11.581577,
        "core_momentum": 0.511884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319988
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "direction_boundary": 11.64107,
        "core_momentum": 0.552263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.756048,
        "volume": 96400
      },
      {
        "date": "2023-08-25",
        "close": 5.813898,
        "volume": 173300
      },
      {
        "date": "2023-09-01",
        "close": 6.112788,
        "volume": 367200
      },
      {
        "date": "2023-09-08",
        "close": 6.122429,
        "volume": 238600
      },
      {
        "date": "2023-09-15",
        "close": 6.575585,
        "volume": 258400
      },
      {
        "date": "2023-09-22",
        "close": 6.700926,
        "volume": 997400
      },
      {
        "date": "2023-09-29",
        "close": 6.962088,
        "volume": 620600
      },
      {
        "date": "2023-10-06",
        "close": 6.343235,
        "volume": 405800
      },
      {
        "date": "2023-10-13",
        "close": 6.275549,
        "volume": 202600
      },
      {
        "date": "2023-10-20",
        "close": 6.130506,
        "volume": 386200
      },
      {
        "date": "2023-10-27",
        "close": 6.053149,
        "volume": 202700
      },
      {
        "date": "2023-11-03",
        "close": 6.768697,
        "volume": 1714400
      },
      {
        "date": "2023-11-10",
        "close": 7.542263,
        "volume": 780300
      },
      {
        "date": "2023-11-17",
        "close": 7.745323,
        "volume": 250500
      },
      {
        "date": "2023-11-24",
        "close": 7.81301,
        "volume": 199100
      },
      {
        "date": "2023-12-01",
        "close": 8.277149,
        "volume": 574300
      },
      {
        "date": "2023-12-08",
        "close": 7.958052,
        "volume": 146800
      },
      {
        "date": "2023-12-15",
        "close": 8.064419,
        "volume": 246900
      },
      {
        "date": "2023-12-22",
        "close": 8.219131,
        "volume": 304100
      },
      {
        "date": "2023-12-29",
        "close": 7.927886,
        "volume": 39900
      },
      {
        "date": "2024-01-05",
        "close": 8.121959,
        "volume": 146400
      },
      {
        "date": "2024-01-12",
        "close": 8.345143,
        "volume": 176900
      },
      {
        "date": "2024-01-19",
        "close": 8.490699,
        "volume": 140500
      },
      {
        "date": "2024-01-26",
        "close": 8.626551,
        "volume": 126800
      },
      {
        "date": "2024-02-02",
        "close": 9.247582,
        "volume": 227500
      },
      {
        "date": "2024-02-09",
        "close": 8.830326,
        "volume": 98000
      },
      {
        "date": "2024-02-16",
        "close": 8.975881,
        "volume": 209100
      },
      {
        "date": "2024-02-23",
        "close": 9.257288,
        "volume": 171000
      },
      {
        "date": "2024-03-01",
        "close": 9.0244,
        "volume": 163500
      },
      {
        "date": "2024-03-08",
        "close": 8.869143,
        "volume": 332500
      },
      {
        "date": "2024-03-15",
        "close": 8.636252,
        "volume": 612200
      },
      {
        "date": "2024-03-22",
        "close": 8.500401,
        "volume": 324200
      },
      {
        "date": "2024-03-29",
        "close": 8.714649,
        "volume": 216600
      },
      {
        "date": "2024-04-05",
        "close": 8.529647,
        "volume": 175900
      },
      {
        "date": "2024-04-12",
        "close": 8.276482,
        "volume": 267100
      },
      {
        "date": "2024-04-19",
        "close": 8.510171,
        "volume": 180100
      },
      {
        "date": "2024-04-26",
        "close": 8.461487,
        "volume": 202800
      },
      {
        "date": "2024-05-03",
        "close": 7.789631,
        "volume": 753000
      },
      {
        "date": "2024-05-10",
        "close": 7.818841,
        "volume": 360200
      },
      {
        "date": "2024-05-17",
        "close": 7.828579,
        "volume": 316900
      },
      {
        "date": "2024-05-24",
        "close": 7.69226,
        "volume": 540000
      },
      {
        "date": "2024-05-31",
        "close": 7.682523,
        "volume": 256000
      },
      {
        "date": "2024-06-07",
        "close": 7.594891,
        "volume": 379500
      },
      {
        "date": "2024-06-14",
        "close": 7.419623,
        "volume": 159400
      },
      {
        "date": "2024-06-21",
        "close": 7.448835,
        "volume": 392600
      },
      {
        "date": "2024-06-28",
        "close": 7.917144,
        "volume": 124200
      },
      {
        "date": "2024-07-05",
        "close": 8.02466,
        "volume": 82200
      },
      {
        "date": "2024-07-12",
        "close": 8.435178,
        "volume": 177800
      },
      {
        "date": "2024-07-19",
        "close": 8.542695,
        "volume": 297800
      },
      {
        "date": "2024-07-26",
        "close": 8.699082,
        "volume": 222800
      },
      {
        "date": "2024-08-02",
        "close": 9.109602,
        "volume": 341600
      },
      {
        "date": "2024-08-09",
        "close": 9.559217,
        "volume": 359800
      },
      {
        "date": "2024-08-16",
        "close": 9.774249,
        "volume": 595200
      },
      {
        "date": "2024-08-23",
        "close": 9.871994,
        "volume": 458100
      },
      {
        "date": "2024-08-30",
        "close": 9.608088,
        "volume": 205000
      },
      {
        "date": "2024-09-06",
        "close": 9.080278,
        "volume": 182800
      },
      {
        "date": "2024-09-13",
        "close": 9.86222,
        "volume": 332100
      },
      {
        "date": "2024-09-20",
        "close": 9.881767,
        "volume": 288900
      },
      {
        "date": "2024-09-27",
        "close": 9.696478,
        "volume": 383600
      },
      {
        "date": "2024-10-04",
        "close": 9.127828,
        "volume": 307200
      },
      {
        "date": "2024-10-11",
        "close": 9.235675,
        "volume": 203700
      },
      {
        "date": "2024-10-18",
        "close": 9.019979,
        "volume": 433500
      },
      {
        "date": "2024-10-25",
        "close": 8.921936,
        "volume": 272100
      },
      {
        "date": "2024-11-01",
        "close": 8.784676,
        "volume": 450500
      },
      {
        "date": "2024-11-08",
        "close": 8.814088,
        "volume": 428400
      },
      {
        "date": "2024-11-15",
        "close": 8.549373,
        "volume": 396100
      },
      {
        "date": "2024-11-22",
        "close": 8.725849,
        "volume": 51500
      },
      {
        "date": "2024-11-29",
        "close": 8.510155,
        "volume": 180000
      },
      {
        "date": "2024-12-06",
        "close": 8.872915,
        "volume": 185700
      },
      {
        "date": "2024-12-13",
        "close": 9.216065,
        "volume": 446600
      },
      {
        "date": "2024-12-20",
        "close": 9.206263,
        "volume": 160800
      },
      {
        "date": "2024-12-27",
        "close": 9.186653,
        "volume": 37500
      },
      {
        "date": "2025-01-03",
        "close": 9.270829,
        "volume": 154800
      },
      {
        "date": "2025-01-10",
        "close": 9.005104,
        "volume": 176100
      },
      {
        "date": "2025-01-17",
        "close": 8.877164,
        "volume": 225600
      },
      {
        "date": "2025-01-24",
        "close": 9.054313,
        "volume": 46300
      },
      {
        "date": "2025-01-31",
        "close": 9.024787,
        "volume": 127100
      },
      {
        "date": "2025-02-07",
        "close": 8.818113,
        "volume": 242100
      },
      {
        "date": "2025-02-14",
        "close": 8.611438,
        "volume": 146900
      },
      {
        "date": "2025-02-21",
        "close": 8.473656,
        "volume": 202100
      },
      {
        "date": "2025-02-28",
        "close": 8.345715,
        "volume": 162300
      },
      {
        "date": "2025-03-07",
        "close": 8.247298,
        "volume": 203300
      },
      {
        "date": "2025-03-14",
        "close": 8.326032,
        "volume": 173900
      },
      {
        "date": "2025-03-21",
        "close": 8.739381,
        "volume": 316000
      },
      {
        "date": "2025-03-28",
        "close": 8.926372,
        "volume": 197800
      },
      {
        "date": "2025-04-04",
        "close": 8.150809,
        "volume": 167100
      },
      {
        "date": "2025-04-11",
        "close": 7.953214,
        "volume": 252500
      },
      {
        "date": "2025-04-18",
        "close": 8.002615,
        "volume": 108300
      },
      {
        "date": "2025-04-25",
        "close": 8.269366,
        "volume": 41500
      },
      {
        "date": "2025-05-02",
        "close": 8.674438,
        "volume": 107300
      },
      {
        "date": "2025-05-09",
        "close": 9.119026,
        "volume": 564300
      },
      {
        "date": "2025-05-16",
        "close": 9.277104,
        "volume": 277500
      },
      {
        "date": "2025-05-23",
        "close": 9.326502,
        "volume": 120800
      },
      {
        "date": "2025-05-30",
        "close": 9.583376,
        "volume": 252700
      },
      {
        "date": "2025-06-06",
        "close": 9.237585,
        "volume": 141200
      },
      {
        "date": "2025-06-13",
        "close": 9.247464,
        "volume": 147400
      },
      {
        "date": "2025-06-20",
        "close": 9.533978,
        "volume": 88900
      },
      {
        "date": "2025-06-27",
        "close": 9.533978,
        "volume": 525800
      },
      {
        "date": "2025-07-04",
        "close": 9.985144,
        "volume": 102300
      },
      {
        "date": "2025-07-11",
        "close": 10.699076,
        "volume": 796700
      },
      {
        "date": "2025-07-18",
        "close": 11.89888,
        "volume": 920600
      },
      {
        "date": "2025-07-25",
        "close": 12.027784,
        "volume": 552600
      },
      {
        "date": "2025-08-01",
        "close": 11.581577,
        "volume": 398700
      },
      {
        "date": "2025-08-08",
        "close": 11.64107,
        "volume": 440800
      },
      {
        "date": "2025-08-15",
        "close": 11.502252,
        "volume": 327600
      },
      {
        "date": "2025-08-22",
        "close": 11.611323,
        "volume": 279200
      },
      {
        "date": "2025-08-29",
        "close": 11.472503,
        "volume": 216400
      },
      {
        "date": "2025-09-05",
        "close": 11.82947,
        "volume": 213800
      },
      {
        "date": "2025-09-12",
        "close": 11.978206,
        "volume": 363200
      },
      {
        "date": "2025-09-19",
        "close": 12.345088,
        "volume": 457300
      },
      {
        "date": "2025-09-26",
        "close": 13.723375,
        "volume": 1620900
      },
      {
        "date": "2025-10-03",
        "close": 14.016631,
        "volume": 986800
      },
      {
        "date": "2025-10-10",
        "close": 14.324798,
        "volume": 641000
      },
      {
        "date": "2025-10-17",
        "close": 14.533556,
        "volume": 385300
      },
      {
        "date": "2025-10-24",
        "close": 14.762196,
        "volume": 750800
      },
      {
        "date": "2025-10-31",
        "close": 14.861605,
        "volume": 792100
      },
      {
        "date": "2025-11-07",
        "close": 13.937104,
        "volume": 1011100
      },
      {
        "date": "2025-11-14",
        "close": 13.907281,
        "volume": 725700
      },
      {
        "date": "2025-11-21",
        "close": 13.559351,
        "volume": 1489300
      },
      {
        "date": "2025-11-28",
        "close": 14.116039,
        "volume": 441600
      },
      {
        "date": "2025-12-05",
        "close": 13.847636,
        "volume": 275800
      },
      {
        "date": "2025-12-12",
        "close": 13.857575,
        "volume": 331800
      },
      {
        "date": "2025-12-19",
        "close": 14.314857,
        "volume": 306700
      },
      {
        "date": "2025-12-26",
        "close": 14.851664,
        "volume": 201700
      },
      {
        "date": "2026-01-02",
        "close": 14.777549,
        "volume": 194900
      },
      {
        "date": "2026-01-09",
        "close": 16.073826,
        "volume": 1270700
      },
      {
        "date": "2026-01-16",
        "close": 16.632221,
        "volume": 556100
      },
      {
        "date": "2026-01-23",
        "close": 16.472681,
        "volume": 362200
      },
      {
        "date": "2026-01-30",
        "close": 16.452738,
        "volume": 456600
      },
      {
        "date": "2026-02-06",
        "close": 16.343052,
        "volume": 632800
      },
      {
        "date": "2026-02-13",
        "close": 16.452738,
        "volume": 326700
      },
      {
        "date": "2026-02-20",
        "close": 17.449873,
        "volume": 440700
      },
      {
        "date": "2026-02-27",
        "close": 17.190617,
        "volume": 884300
      },
      {
        "date": "2026-03-06",
        "close": 16.343052,
        "volume": 942000
      },
      {
        "date": "2026-03-13",
        "close": 15.844484,
        "volume": 1159200
      },
      {
        "date": "2026-03-20",
        "close": 15.156461,
        "volume": 461700
      },
      {
        "date": "2026-03-27",
        "close": 15.794628,
        "volume": 667100
      },
      {
        "date": "2026-04-03",
        "close": 16.09,
        "volume": 933000
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "volume": 953700
      },
      {
        "date": "2026-04-17",
        "close": 17.360001,
        "volume": 750300
      },
      {
        "date": "2026-04-24",
        "close": 17.790001,
        "volume": 825100
      },
      {
        "date": "2026-05-01",
        "close": 16.659813,
        "volume": 1159600
      },
      {
        "date": "2026-05-08",
        "close": 17.358128,
        "volume": 1263100
      },
      {
        "date": "2026-05-15",
        "close": 16.729645,
        "volume": 761800
      },
      {
        "date": "2026-05-22",
        "close": 17.767141,
        "volume": 391500
      },
      {
        "date": "2026-05-29",
        "close": 19.632643,
        "volume": 1494200
      },
      {
        "date": "2026-06-05",
        "close": 18.854519,
        "volume": 219400
      },
      {
        "date": "2026-06-12",
        "close": 19.07399,
        "volume": 99200
      },
      {
        "date": "2026-06-19",
        "close": 18.70488,
        "volume": 47000
      },
      {
        "date": "2026-06-26",
        "close": 18.655001,
        "volume": 135900
      },
      {
        "date": "2026-07-03",
        "close": 18.790001,
        "volume": 57200
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "volume": 1466300
      },
      {
        "date": "2026-07-17",
        "close": 20.040001,
        "volume": 1796200
      },
      {
        "date": "2026-07-24",
        "close": 18.98,
        "volume": 1466900
      },
      {
        "date": "2026-07-31",
        "close": 17.51,
        "volume": 1836700
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "volume": 1166000
      }
    ],
    "sharemaestro_context": {
      "trend": 17.474944,
      "fair_value": 10.987211,
      "market_activity": 12.944569,
      "market_dynamics": 0.25003,
      "relative_strength": 2.027264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018738,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": 0.001447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.118981,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.240307,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.072033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.593984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.17834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.122162
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.03038
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.091413
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.077426
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.021396
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014545
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083132
      }
    ]
  }
}