{
  "ticker": {
    "uuid": "f45b204f-45b3-4999-9a94-be72ef8b4e13",
    "symbol": "XCA",
    "name": "Cr\u00e9dit Agricole S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.808974,
    "boundary_margin": 0.237904,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250476,
    "volatility_stability": 0.6634,
    "risk_context": 0.3992,
    "current_regime": {
      "move": 1.3164,
      "interruption": -0.155324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.494,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.257854,
        "direction_boundary": 7.145767,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2023-08-25",
        "close": 9.313407,
        "direction_boundary": 6.758018,
        "core_momentum": 0.378127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2023-09-01",
        "close": 9.535623,
        "direction_boundary": 6.711041,
        "core_momentum": 0.420886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2023-09-08",
        "close": 9.16472,
        "direction_boundary": 7.028697,
        "core_momentum": 0.3039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2023-09-15",
        "close": 9.620585,
        "direction_boundary": 7.009308,
        "core_momentum": 0.372544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2023-09-22",
        "close": 9.396737,
        "direction_boundary": 6.842279,
        "core_momentum": 0.373334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202795
      },
      {
        "date": "2023-09-29",
        "close": 9.548693,
        "direction_boundary": 6.236794,
        "core_momentum": 0.531026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194638
      },
      {
        "date": "2023-10-06",
        "close": 9.543791,
        "direction_boundary": 6.352373,
        "core_momentum": 0.502398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2023-10-13",
        "close": 9.313407,
        "direction_boundary": 6.367286,
        "core_momentum": 0.462697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194277
      },
      {
        "date": "2023-10-20",
        "close": 9.300335,
        "direction_boundary": 6.659589,
        "core_momentum": 0.396533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2023-10-27",
        "close": 9.169621,
        "direction_boundary": 6.811706,
        "core_momentum": 0.346156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2023-11-03",
        "close": 9.599344,
        "direction_boundary": 7.004836,
        "core_momentum": 0.370388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203847
      },
      {
        "date": "2023-11-10",
        "close": 9.563398,
        "direction_boundary": 7.061506,
        "core_momentum": 0.3543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2023-11-17",
        "close": 9.597711,
        "direction_boundary": 7.235248,
        "core_momentum": 0.326521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2023-11-24",
        "close": 9.591176,
        "direction_boundary": 7.261346,
        "core_momentum": 0.320854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2023-12-01",
        "close": 9.85914,
        "direction_boundary": 7.105501,
        "core_momentum": 0.387536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2023-12-08",
        "close": 10.306837,
        "direction_boundary": 7.046593,
        "core_momentum": 0.46267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2023-12-15",
        "close": 10.587873,
        "direction_boundary": 7.046593,
        "core_momentum": 0.502552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199472
      },
      {
        "date": "2023-12-22",
        "close": 10.499641,
        "direction_boundary": 7.281479,
        "core_momentum": 0.441965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2023-12-29",
        "close": 10.514347,
        "direction_boundary": 7.347098,
        "core_momentum": 0.431088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2024-01-05",
        "close": 10.836231,
        "direction_boundary": 7.896658,
        "core_momentum": 0.372255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2024-01-12",
        "close": 10.661401,
        "direction_boundary": 7.823582,
        "core_momentum": 0.362726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2024-01-19",
        "close": 10.824794,
        "direction_boundary": 7.838495,
        "core_momentum": 0.380979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2024-01-26",
        "close": 11.001257,
        "direction_boundary": 8.068162,
        "core_momentum": 0.363539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2024-02-02",
        "close": 10.741463,
        "direction_boundary": 8.38731,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-02-09",
        "close": 10.115667,
        "direction_boundary": 8.622942,
        "core_momentum": 0.173111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-02-16",
        "close": 10.063381,
        "direction_boundary": 8.755671,
        "core_momentum": 0.149356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18647
      },
      {
        "date": "2024-02-23",
        "close": 10.254552,
        "direction_boundary": 8.448455,
        "core_momentum": 0.213778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2024-03-01",
        "close": 10.293766,
        "direction_boundary": 8.537935,
        "core_momentum": 0.205651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2024-03-08",
        "close": 10.499641,
        "direction_boundary": 8.217297,
        "core_momentum": 0.277749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2024-03-15",
        "close": 10.643427,
        "direction_boundary": 7.625234,
        "core_momentum": 0.395816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2024-03-22",
        "close": 10.947338,
        "direction_boundary": 7.376924,
        "core_momentum": 0.483998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2024-03-29",
        "close": 11.287196,
        "direction_boundary": 7.751997,
        "core_momentum": 0.456037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166833
      },
      {
        "date": "2024-04-05",
        "close": 11.441602,
        "direction_boundary": 7.837004,
        "core_momentum": 0.459946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2024-04-12",
        "close": 11.339481,
        "direction_boundary": 8.150186,
        "core_momentum": 0.391316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2024-04-19",
        "close": 11.396669,
        "direction_boundary": 8.118868,
        "core_momentum": 0.403726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161829
      },
      {
        "date": "2024-04-26",
        "close": 11.890933,
        "direction_boundary": 8.226245,
        "core_momentum": 0.445487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2024-05-03",
        "close": 12.066581,
        "direction_boundary": 8.248614,
        "core_momentum": 0.462862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2024-05-10",
        "close": 12.605779,
        "direction_boundary": 8.737775,
        "core_momentum": 0.442676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163498
      },
      {
        "date": "2024-05-17",
        "close": 12.944818,
        "direction_boundary": 8.851116,
        "core_momentum": 0.462507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2024-05-24",
        "close": 12.887631,
        "direction_boundary": 8.939107,
        "core_momentum": 0.441713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2024-05-31",
        "close": 13.032043,
        "direction_boundary": 8.777478,
        "core_momentum": 0.484714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2024-06-07",
        "close": 12.778228,
        "direction_boundary": 8.864077,
        "core_momentum": 0.441575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2024-06-14",
        "close": 11.18095,
        "direction_boundary": 8.851005,
        "core_momentum": 0.263241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252123
      },
      {
        "date": "2024-06-21",
        "close": 11.474149,
        "direction_boundary": 8.569968,
        "core_momentum": 0.338879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253749
      },
      {
        "date": "2024-06-28",
        "close": 11.049666,
        "direction_boundary": 8.883683,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260083
      },
      {
        "date": "2024-07-05",
        "close": 11.894256,
        "direction_boundary": 8.571603,
        "core_momentum": 0.387635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2024-07-12",
        "close": 11.732338,
        "direction_boundary": 8.978451,
        "core_momentum": 0.306722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2024-07-19",
        "close": 12.117436,
        "direction_boundary": 9.099361,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2024-07-26",
        "close": 12.183078,
        "direction_boundary": 9.25622,
        "core_momentum": 0.316204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2024-08-02",
        "close": 11.320986,
        "direction_boundary": 9.690845,
        "core_momentum": 0.168215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295444
      },
      {
        "date": "2024-08-09",
        "close": 11.51791,
        "direction_boundary": 9.434319,
        "core_momentum": 0.220852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282121
      },
      {
        "date": "2024-08-16",
        "close": 11.824237,
        "direction_boundary": 9.257854,
        "core_momentum": 0.277211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283218
      },
      {
        "date": "2024-08-23",
        "close": 11.999282,
        "direction_boundary": 9.313407,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282908
      },
      {
        "date": "2024-08-30",
        "close": 12.336242,
        "direction_boundary": 9.535623,
        "core_momentum": 0.293701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284466
      },
      {
        "date": "2024-09-06",
        "close": 12.515662,
        "direction_boundary": 9.16472,
        "core_momentum": 0.365635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284079
      },
      {
        "date": "2024-09-13",
        "close": 12.493781,
        "direction_boundary": 9.620585,
        "core_momentum": 0.298651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2024-09-20",
        "close": 12.84387,
        "direction_boundary": 9.396737,
        "core_momentum": 0.366844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284057
      },
      {
        "date": "2024-09-27",
        "close": 12.253096,
        "direction_boundary": 9.548693,
        "core_momentum": 0.283222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29103
      },
      {
        "date": "2024-10-04",
        "close": 11.815485,
        "direction_boundary": 9.543791,
        "core_momentum": 0.238028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295658
      },
      {
        "date": "2024-10-11",
        "close": 12.05617,
        "direction_boundary": 9.313407,
        "core_momentum": 0.294496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2024-10-18",
        "close": 12.506909,
        "direction_boundary": 9.300335,
        "core_momentum": 0.34478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300208
      },
      {
        "date": "2024-10-25",
        "close": 12.2706,
        "direction_boundary": 9.169621,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296372
      },
      {
        "date": "2024-11-01",
        "close": 12.436893,
        "direction_boundary": 9.599344,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296268
      },
      {
        "date": "2024-11-08",
        "close": 11.526663,
        "direction_boundary": 9.563398,
        "core_momentum": 0.205289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308156
      },
      {
        "date": "2024-11-15",
        "close": 11.61856,
        "direction_boundary": 9.597711,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305606
      },
      {
        "date": "2024-11-22",
        "close": 11.395379,
        "direction_boundary": 9.591176,
        "core_momentum": 0.188111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2024-11-29",
        "close": 11.119684,
        "direction_boundary": 9.85914,
        "core_momentum": 0.127855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306628
      },
      {
        "date": "2024-12-06",
        "close": 11.439139,
        "direction_boundary": 10.306837,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30959
      },
      {
        "date": "2024-12-13",
        "close": 11.526663,
        "direction_boundary": 10.587873,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247331
      },
      {
        "date": "2024-12-20",
        "close": 11.36037,
        "direction_boundary": 10.499641,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245598
      },
      {
        "date": "2024-12-27",
        "close": 11.601056,
        "direction_boundary": 10.514347,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241207
      },
      {
        "date": "2025-01-03",
        "close": 11.539791,
        "direction_boundary": 10.836231,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217941
      },
      {
        "date": "2025-01-10",
        "close": 11.675449,
        "direction_boundary": 10.661401,
        "core_momentum": 0.095114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217863
      },
      {
        "date": "2025-01-17",
        "close": 12.305609,
        "direction_boundary": 10.824794,
        "core_momentum": 0.136798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-01-24",
        "close": 12.546294,
        "direction_boundary": 11.001257,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2025-01-31",
        "close": 12.716963,
        "direction_boundary": 10.741463,
        "core_momentum": 0.183913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2025-02-07",
        "close": 13.404011,
        "direction_boundary": 10.115667,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-02-14",
        "close": 13.338369,
        "direction_boundary": 10.063381,
        "core_momentum": 0.325436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2025-02-21",
        "close": 13.65345,
        "direction_boundary": 10.254552,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2025-02-28",
        "close": 13.889759,
        "direction_boundary": 10.293766,
        "core_momentum": 0.349337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208412
      },
      {
        "date": "2025-03-07",
        "close": 14.511166,
        "direction_boundary": 10.499641,
        "core_momentum": 0.382063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2025-03-14",
        "close": 14.366755,
        "direction_boundary": 10.643427,
        "core_momentum": 0.349824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215927
      },
      {
        "date": "2025-03-21",
        "close": 14.747477,
        "direction_boundary": 10.947338,
        "core_momentum": 0.347129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215632
      },
      {
        "date": "2025-03-28",
        "close": 14.786861,
        "direction_boundary": 11.287196,
        "core_momentum": 0.310056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2025-04-04",
        "close": 13.71909,
        "direction_boundary": 11.441602,
        "core_momentum": 0.199053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2025-04-11",
        "close": 13.539671,
        "direction_boundary": 11.339481,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2025-04-18",
        "close": 14.165453,
        "direction_boundary": 11.396669,
        "core_momentum": 0.242947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2025-04-25",
        "close": 14.734347,
        "direction_boundary": 11.890933,
        "core_momentum": 0.239125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229903
      },
      {
        "date": "2025-05-02",
        "close": 14.432396,
        "direction_boundary": 12.066581,
        "core_momentum": 0.196063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232857
      },
      {
        "date": "2025-05-09",
        "close": 14.756228,
        "direction_boundary": 12.605779,
        "core_momentum": 0.170592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2025-05-16",
        "close": 14.966282,
        "direction_boundary": 12.944818,
        "core_momentum": 0.15616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2025-05-23",
        "close": 15.084435,
        "direction_boundary": 12.887631,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197362
      },
      {
        "date": "2025-05-30",
        "close": 15.098458,
        "direction_boundary": 13.032043,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2025-06-06",
        "close": 15.219995,
        "direction_boundary": 12.778228,
        "core_momentum": 0.191088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-06-13",
        "close": 14.738526,
        "direction_boundary": 11.18095,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2025-06-20",
        "close": 14.537525,
        "direction_boundary": 11.474149,
        "core_momentum": 0.266981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198886
      },
      {
        "date": "2025-06-27",
        "close": 14.948876,
        "direction_boundary": 11.049666,
        "core_momentum": 0.35288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2025-07-04",
        "close": 14.850713,
        "direction_boundary": 11.894256,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2025-07-11",
        "close": 14.92083,
        "direction_boundary": 11.732338,
        "core_momentum": 0.27177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2025-07-18",
        "close": 15.047039,
        "direction_boundary": 12.117436,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2025-07-25",
        "close": 15.313482,
        "direction_boundary": 12.183078,
        "core_momentum": 0.256947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190102
      },
      {
        "date": "2025-08-01",
        "close": 14.939528,
        "direction_boundary": 11.320986,
        "core_momentum": 0.319631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2025-08-08",
        "close": 15.808974,
        "direction_boundary": 11.51791,
        "core_momentum": 0.372556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2025-08-15",
        "close": 16.061394,
        "direction_boundary": 11.824237,
        "core_momentum": 0.358345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2025-08-22",
        "close": 15.883765,
        "direction_boundary": 11.999282,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2025-08-29",
        "close": 14.574921,
        "direction_boundary": 12.336242,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233556
      },
      {
        "date": "2025-09-05",
        "close": 14.696457,
        "direction_boundary": 12.515662,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225879
      },
      {
        "date": "2025-09-12",
        "close": 15.519159,
        "direction_boundary": 12.493781,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-09-19",
        "close": 15.453717,
        "direction_boundary": 12.84387,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2025-09-26",
        "close": 15.519159,
        "direction_boundary": 12.253096,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235109
      },
      {
        "date": "2025-10-03",
        "close": 15.757555,
        "direction_boundary": 11.815485,
        "core_momentum": 0.333636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2025-10-10",
        "close": 15.458391,
        "direction_boundary": 12.05617,
        "core_momentum": 0.282197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2025-10-17",
        "close": 15.42567,
        "direction_boundary": 12.506909,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2025-10-24",
        "close": 15.271412,
        "direction_boundary": 12.2706,
        "core_momentum": 0.244553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194943
      },
      {
        "date": "2025-10-31",
        "close": 14.528176,
        "direction_boundary": 12.436893,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205473
      },
      {
        "date": "2025-11-07",
        "close": 14.593618,
        "direction_boundary": 11.526663,
        "core_momentum": 0.266075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2025-11-14",
        "close": 15.271412,
        "direction_boundary": 11.61856,
        "core_momentum": 0.314398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212059
      },
      {
        "date": "2025-11-21",
        "close": 14.92083,
        "direction_boundary": 11.395379,
        "core_momentum": 0.309375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214351
      },
      {
        "date": "2025-11-28",
        "close": 15.453717,
        "direction_boundary": 11.119684,
        "core_momentum": 0.389762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219943
      },
      {
        "date": "2025-12-05",
        "close": 15.752881,
        "direction_boundary": 11.439139,
        "core_momentum": 0.377104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2025-12-12",
        "close": 16.005302,
        "direction_boundary": 11.526663,
        "core_momentum": 0.388546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2025-12-19",
        "close": 16.43535,
        "direction_boundary": 11.36037,
        "core_momentum": 0.446727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217561
      },
      {
        "date": "2025-12-26",
        "close": 16.430676,
        "direction_boundary": 11.601056,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215051
      },
      {
        "date": "2026-01-02",
        "close": 16.449373,
        "direction_boundary": 11.539791,
        "core_momentum": 0.425448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2026-01-09",
        "close": 16.56156,
        "direction_boundary": 11.675449,
        "core_momentum": 0.418494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2026-01-16",
        "close": 16.39328,
        "direction_boundary": 12.305609,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2026-01-23",
        "close": 16.061394,
        "direction_boundary": 12.546294,
        "core_momentum": 0.28017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2026-01-30",
        "close": 16.757887,
        "direction_boundary": 12.716963,
        "core_momentum": 0.317759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2026-02-06",
        "close": 16.734514,
        "direction_boundary": 13.404011,
        "core_momentum": 0.248471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207176
      },
      {
        "date": "2026-02-13",
        "close": 16.82333,
        "direction_boundary": 13.338369,
        "core_momentum": 0.261273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2026-02-20",
        "close": 17.398287,
        "direction_boundary": 13.65345,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2026-02-27",
        "close": 17.515148,
        "direction_boundary": 13.889759,
        "core_momentum": 0.261012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2026-03-06",
        "close": 15.640694,
        "direction_boundary": 14.511166,
        "core_momentum": 0.077839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234996
      },
      {
        "date": "2026-03-13",
        "close": 15.294785,
        "direction_boundary": 14.366755,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224882
      },
      {
        "date": "2026-03-20",
        "close": 14.934854,
        "direction_boundary": 14.747477,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22715
      },
      {
        "date": "2026-03-27",
        "close": 14.79462,
        "direction_boundary": 14.786861,
        "core_momentum": 0.000525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227273
      },
      {
        "date": "2026-04-03",
        "close": 15.266739,
        "direction_boundary": 13.71909,
        "core_momentum": 0.11281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230783
      },
      {
        "date": "2026-04-10",
        "close": 15.981928,
        "direction_boundary": 13.539671,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238138
      },
      {
        "date": "2026-04-17",
        "close": 16.627003,
        "direction_boundary": 14.165453,
        "core_momentum": 0.173771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2026-04-24",
        "close": 15.944533,
        "direction_boundary": 14.734347,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251168
      },
      {
        "date": "2026-05-01",
        "close": 15.477089,
        "direction_boundary": 14.432396,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244362
      },
      {
        "date": "2026-05-08",
        "close": 15.879091,
        "direction_boundary": 14.756228,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24647
      },
      {
        "date": "2026-05-15",
        "close": 15.799625,
        "direction_boundary": 14.966282,
        "core_momentum": 0.055681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239029
      },
      {
        "date": "2026-05-22",
        "close": 15.930511,
        "direction_boundary": 15.084435,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236541
      },
      {
        "date": "2026-05-29",
        "close": 16.59,
        "direction_boundary": 15.098458,
        "core_momentum": 0.098788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238164
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "direction_boundary": 15.219995,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2026-06-12",
        "close": 16.73,
        "direction_boundary": 14.738526,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2026-06-19",
        "close": 17.684999,
        "direction_boundary": 14.537525,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2026-06-26",
        "close": 17.530001,
        "direction_boundary": 14.948876,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24632
      },
      {
        "date": "2026-07-03",
        "close": 17.709999,
        "direction_boundary": 14.850713,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246542
      },
      {
        "date": "2026-07-10",
        "close": 17.455,
        "direction_boundary": 14.92083,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247625
      },
      {
        "date": "2026-07-17",
        "close": 17.785,
        "direction_boundary": 15.047039,
        "core_momentum": 0.18196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "direction_boundary": 15.313482,
        "core_momentum": 0.204821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249806
      },
      {
        "date": "2026-07-31",
        "close": 19.285,
        "direction_boundary": 14.939528,
        "core_momentum": 0.290871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2026-08-07",
        "close": 19.57,
        "direction_boundary": 15.808974,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.257854,
        "volume": 2013
      },
      {
        "date": "2023-08-25",
        "close": 9.313407,
        "volume": 1463
      },
      {
        "date": "2023-09-01",
        "close": 9.535623,
        "volume": 6874
      },
      {
        "date": "2023-09-08",
        "close": 9.16472,
        "volume": 2759
      },
      {
        "date": "2023-09-15",
        "close": 9.620585,
        "volume": 1675
      },
      {
        "date": "2023-09-22",
        "close": 9.396737,
        "volume": 1482
      },
      {
        "date": "2023-09-29",
        "close": 9.548693,
        "volume": 685
      },
      {
        "date": "2023-10-06",
        "close": 9.543791,
        "volume": 4334
      },
      {
        "date": "2023-10-13",
        "close": 9.313407,
        "volume": 754
      },
      {
        "date": "2023-10-20",
        "close": 9.300335,
        "volume": 24
      },
      {
        "date": "2023-10-27",
        "close": 9.169621,
        "volume": 2150
      },
      {
        "date": "2023-11-03",
        "close": 9.599344,
        "volume": 3922
      },
      {
        "date": "2023-11-10",
        "close": 9.563398,
        "volume": 226
      },
      {
        "date": "2023-11-17",
        "close": 9.597711,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 9.591176,
        "volume": 1335
      },
      {
        "date": "2023-12-01",
        "close": 9.85914,
        "volume": 9408
      },
      {
        "date": "2023-12-08",
        "close": 10.306837,
        "volume": 2652
      },
      {
        "date": "2023-12-15",
        "close": 10.587873,
        "volume": 4735
      },
      {
        "date": "2023-12-22",
        "close": 10.499641,
        "volume": 2586
      },
      {
        "date": "2023-12-29",
        "close": 10.514347,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 10.836231,
        "volume": 17137
      },
      {
        "date": "2024-01-12",
        "close": 10.661401,
        "volume": 2060
      },
      {
        "date": "2024-01-19",
        "close": 10.824794,
        "volume": 4438
      },
      {
        "date": "2024-01-26",
        "close": 11.001257,
        "volume": 4789
      },
      {
        "date": "2024-02-02",
        "close": 10.741463,
        "volume": 5402
      },
      {
        "date": "2024-02-09",
        "close": 10.115667,
        "volume": 7536
      },
      {
        "date": "2024-02-16",
        "close": 10.063381,
        "volume": 3079
      },
      {
        "date": "2024-02-23",
        "close": 10.254552,
        "volume": 3754
      },
      {
        "date": "2024-03-01",
        "close": 10.293766,
        "volume": 10683
      },
      {
        "date": "2024-03-08",
        "close": 10.499641,
        "volume": 23025
      },
      {
        "date": "2024-03-15",
        "close": 10.643427,
        "volume": 1177
      },
      {
        "date": "2024-03-22",
        "close": 10.947338,
        "volume": 2805
      },
      {
        "date": "2024-03-29",
        "close": 11.287196,
        "volume": 2215
      },
      {
        "date": "2024-04-05",
        "close": 11.441602,
        "volume": 5484
      },
      {
        "date": "2024-04-12",
        "close": 11.339481,
        "volume": 17676
      },
      {
        "date": "2024-04-19",
        "close": 11.396669,
        "volume": 11792
      },
      {
        "date": "2024-04-26",
        "close": 11.890933,
        "volume": 3981
      },
      {
        "date": "2024-05-03",
        "close": 12.066581,
        "volume": 9199
      },
      {
        "date": "2024-05-10",
        "close": 12.605779,
        "volume": 2313
      },
      {
        "date": "2024-05-17",
        "close": 12.944818,
        "volume": 3636
      },
      {
        "date": "2024-05-24",
        "close": 12.887631,
        "volume": 2523
      },
      {
        "date": "2024-05-31",
        "close": 13.032043,
        "volume": 4441
      },
      {
        "date": "2024-06-07",
        "close": 12.778228,
        "volume": 6612
      },
      {
        "date": "2024-06-14",
        "close": 11.18095,
        "volume": 24051
      },
      {
        "date": "2024-06-21",
        "close": 11.474149,
        "volume": 14382
      },
      {
        "date": "2024-06-28",
        "close": 11.049666,
        "volume": 11980
      },
      {
        "date": "2024-07-05",
        "close": 11.894256,
        "volume": 31442
      },
      {
        "date": "2024-07-12",
        "close": 11.732338,
        "volume": 8293
      },
      {
        "date": "2024-07-19",
        "close": 12.117436,
        "volume": 4808
      },
      {
        "date": "2024-07-26",
        "close": 12.183078,
        "volume": 2987
      },
      {
        "date": "2024-08-02",
        "close": 11.320986,
        "volume": 3243
      },
      {
        "date": "2024-08-09",
        "close": 11.51791,
        "volume": 20511
      },
      {
        "date": "2024-08-16",
        "close": 11.824237,
        "volume": 3771
      },
      {
        "date": "2024-08-23",
        "close": 11.999282,
        "volume": 943
      },
      {
        "date": "2024-08-30",
        "close": 12.336242,
        "volume": 560
      },
      {
        "date": "2024-09-06",
        "close": 12.515662,
        "volume": 2816
      },
      {
        "date": "2024-09-13",
        "close": 12.493781,
        "volume": 8173
      },
      {
        "date": "2024-09-20",
        "close": 12.84387,
        "volume": 707
      },
      {
        "date": "2024-09-27",
        "close": 12.253096,
        "volume": 1853
      },
      {
        "date": "2024-10-04",
        "close": 11.815485,
        "volume": 552
      },
      {
        "date": "2024-10-11",
        "close": 12.05617,
        "volume": 10841
      },
      {
        "date": "2024-10-18",
        "close": 12.506909,
        "volume": 6015
      },
      {
        "date": "2024-10-25",
        "close": 12.2706,
        "volume": 453
      },
      {
        "date": "2024-11-01",
        "close": 12.436893,
        "volume": 2605
      },
      {
        "date": "2024-11-08",
        "close": 11.526663,
        "volume": 5851
      },
      {
        "date": "2024-11-15",
        "close": 11.61856,
        "volume": 10184
      },
      {
        "date": "2024-11-22",
        "close": 11.395379,
        "volume": 6570
      },
      {
        "date": "2024-11-29",
        "close": 11.119684,
        "volume": 8509
      },
      {
        "date": "2024-12-06",
        "close": 11.439139,
        "volume": 15598
      },
      {
        "date": "2024-12-13",
        "close": 11.526663,
        "volume": 5922
      },
      {
        "date": "2024-12-20",
        "close": 11.36037,
        "volume": 8489
      },
      {
        "date": "2024-12-27",
        "close": 11.601056,
        "volume": 1026
      },
      {
        "date": "2025-01-03",
        "close": 11.539791,
        "volume": 4863
      },
      {
        "date": "2025-01-10",
        "close": 11.675449,
        "volume": 5673
      },
      {
        "date": "2025-01-17",
        "close": 12.305609,
        "volume": 658
      },
      {
        "date": "2025-01-24",
        "close": 12.546294,
        "volume": 10709
      },
      {
        "date": "2025-01-31",
        "close": 12.716963,
        "volume": 2128
      },
      {
        "date": "2025-02-07",
        "close": 13.404011,
        "volume": 14744
      },
      {
        "date": "2025-02-14",
        "close": 13.338369,
        "volume": 1763
      },
      {
        "date": "2025-02-21",
        "close": 13.65345,
        "volume": 3504
      },
      {
        "date": "2025-02-28",
        "close": 13.889759,
        "volume": 3824
      },
      {
        "date": "2025-03-07",
        "close": 14.511166,
        "volume": 18879
      },
      {
        "date": "2025-03-14",
        "close": 14.366755,
        "volume": 11355
      },
      {
        "date": "2025-03-21",
        "close": 14.747477,
        "volume": 15747
      },
      {
        "date": "2025-03-28",
        "close": 14.786861,
        "volume": 5667
      },
      {
        "date": "2025-04-04",
        "close": 13.71909,
        "volume": 13442
      },
      {
        "date": "2025-04-11",
        "close": 13.539671,
        "volume": 22734
      },
      {
        "date": "2025-04-18",
        "close": 14.165453,
        "volume": 1975
      },
      {
        "date": "2025-04-25",
        "close": 14.734347,
        "volume": 4330
      },
      {
        "date": "2025-05-02",
        "close": 14.432396,
        "volume": 5589
      },
      {
        "date": "2025-05-09",
        "close": 14.756228,
        "volume": 3940
      },
      {
        "date": "2025-05-16",
        "close": 14.966282,
        "volume": 8837
      },
      {
        "date": "2025-05-23",
        "close": 15.084435,
        "volume": 21612
      },
      {
        "date": "2025-05-30",
        "close": 15.098458,
        "volume": 2372
      },
      {
        "date": "2025-06-06",
        "close": 15.219995,
        "volume": 11825
      },
      {
        "date": "2025-06-13",
        "close": 14.738526,
        "volume": 2546
      },
      {
        "date": "2025-06-20",
        "close": 14.537525,
        "volume": 5308
      },
      {
        "date": "2025-06-27",
        "close": 14.948876,
        "volume": 8827
      },
      {
        "date": "2025-07-04",
        "close": 14.850713,
        "volume": 3335
      },
      {
        "date": "2025-07-11",
        "close": 14.92083,
        "volume": 3323
      },
      {
        "date": "2025-07-18",
        "close": 15.047039,
        "volume": 9966
      },
      {
        "date": "2025-07-25",
        "close": 15.313482,
        "volume": 12327
      },
      {
        "date": "2025-08-01",
        "close": 14.939528,
        "volume": 4975
      },
      {
        "date": "2025-08-08",
        "close": 15.808974,
        "volume": 11533
      },
      {
        "date": "2025-08-15",
        "close": 16.061394,
        "volume": 5884
      },
      {
        "date": "2025-08-22",
        "close": 15.883765,
        "volume": 1169
      },
      {
        "date": "2025-08-29",
        "close": 14.574921,
        "volume": 16745
      },
      {
        "date": "2025-09-05",
        "close": 14.696457,
        "volume": 11646
      },
      {
        "date": "2025-09-12",
        "close": 15.519159,
        "volume": 6021
      },
      {
        "date": "2025-09-19",
        "close": 15.453717,
        "volume": 9866
      },
      {
        "date": "2025-09-26",
        "close": 15.519159,
        "volume": 12380
      },
      {
        "date": "2025-10-03",
        "close": 15.757555,
        "volume": 6783
      },
      {
        "date": "2025-10-10",
        "close": 15.458391,
        "volume": 20904
      },
      {
        "date": "2025-10-17",
        "close": 15.42567,
        "volume": 21355
      },
      {
        "date": "2025-10-24",
        "close": 15.271412,
        "volume": 17775
      },
      {
        "date": "2025-10-31",
        "close": 14.528176,
        "volume": 38038
      },
      {
        "date": "2025-11-07",
        "close": 14.593618,
        "volume": 4523
      },
      {
        "date": "2025-11-14",
        "close": 15.271412,
        "volume": 15961
      },
      {
        "date": "2025-11-21",
        "close": 14.92083,
        "volume": 20099
      },
      {
        "date": "2025-11-28",
        "close": 15.453717,
        "volume": 49596
      },
      {
        "date": "2025-12-05",
        "close": 15.752881,
        "volume": 12032
      },
      {
        "date": "2025-12-12",
        "close": 16.005302,
        "volume": 29261
      },
      {
        "date": "2025-12-19",
        "close": 16.43535,
        "volume": 10880
      },
      {
        "date": "2025-12-26",
        "close": 16.430676,
        "volume": 4415
      },
      {
        "date": "2026-01-02",
        "close": 16.449373,
        "volume": 4928
      },
      {
        "date": "2026-01-09",
        "close": 16.56156,
        "volume": 32634
      },
      {
        "date": "2026-01-16",
        "close": 16.39328,
        "volume": 5319
      },
      {
        "date": "2026-01-23",
        "close": 16.061394,
        "volume": 14380
      },
      {
        "date": "2026-01-30",
        "close": 16.757887,
        "volume": 7518
      },
      {
        "date": "2026-02-06",
        "close": 16.734514,
        "volume": 22687
      },
      {
        "date": "2026-02-13",
        "close": 16.82333,
        "volume": 6944
      },
      {
        "date": "2026-02-20",
        "close": 17.398287,
        "volume": 7060
      },
      {
        "date": "2026-02-27",
        "close": 17.515148,
        "volume": 11248
      },
      {
        "date": "2026-03-06",
        "close": 15.640694,
        "volume": 33834
      },
      {
        "date": "2026-03-13",
        "close": 15.294785,
        "volume": 20471
      },
      {
        "date": "2026-03-20",
        "close": 14.934854,
        "volume": 18625
      },
      {
        "date": "2026-03-27",
        "close": 14.79462,
        "volume": 25485
      },
      {
        "date": "2026-04-03",
        "close": 15.266739,
        "volume": 22747
      },
      {
        "date": "2026-04-10",
        "close": 15.981928,
        "volume": 18796
      },
      {
        "date": "2026-04-17",
        "close": 16.627003,
        "volume": 15008
      },
      {
        "date": "2026-04-24",
        "close": 15.944533,
        "volume": 11779
      },
      {
        "date": "2026-05-01",
        "close": 15.477089,
        "volume": 14446
      },
      {
        "date": "2026-05-08",
        "close": 15.879091,
        "volume": 10048
      },
      {
        "date": "2026-05-15",
        "close": 15.799625,
        "volume": 6553
      },
      {
        "date": "2026-05-22",
        "close": 15.930511,
        "volume": 32487
      },
      {
        "date": "2026-05-29",
        "close": 16.59,
        "volume": 27181
      },
      {
        "date": "2026-06-05",
        "close": 16.559999,
        "volume": 1897
      },
      {
        "date": "2026-06-12",
        "close": 16.73,
        "volume": 9604
      },
      {
        "date": "2026-06-19",
        "close": 17.684999,
        "volume": 69530
      },
      {
        "date": "2026-06-26",
        "close": 17.530001,
        "volume": 3699
      },
      {
        "date": "2026-07-03",
        "close": 17.709999,
        "volume": 13636
      },
      {
        "date": "2026-07-10",
        "close": 17.455,
        "volume": 39259
      },
      {
        "date": "2026-07-17",
        "close": 17.785,
        "volume": 44248
      },
      {
        "date": "2026-07-24",
        "close": 18.450001,
        "volume": 65543
      },
      {
        "date": "2026-07-31",
        "close": 19.285,
        "volume": 90724
      },
      {
        "date": "2026-08-07",
        "close": 19.57,
        "volume": 83350
      }
    ],
    "sharemaestro_context": {
      "trend": 16.686844,
      "fair_value": 13.424245,
      "market_activity": 80.58494,
      "market_dynamics": 1.593275,
      "relative_strength": 11.783406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013384,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": 0.004585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039305,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.003211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101053,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.00891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244028,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.066028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-16",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.114641
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.205792
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.3164
      }
    ]
  }
}