{
  "ticker": {
    "uuid": "f45d7516-19ee-4e12-96a0-3c83088158a7",
    "symbol": "GSY",
    "name": "goeasy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.749405,
    "boundary_margin": -0.746378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.641101,
    "volatility_stability": 0.4646,
    "risk_context": 0.0609,
    "current_regime": {
      "move": -0.694376,
      "interruption": 0.699233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.144,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.252457,
        "direction_boundary": 117.61087,
        "core_momentum": -0.003047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36422
      },
      {
        "date": "2023-08-25",
        "close": 114.677811,
        "direction_boundary": 109.754723,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359944
      },
      {
        "date": "2023-09-01",
        "close": 117.197083,
        "direction_boundary": 105.590874,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360932
      },
      {
        "date": "2023-09-08",
        "close": 110.709732,
        "direction_boundary": 113.35807,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353547
      },
      {
        "date": "2023-09-15",
        "close": 107.97821,
        "direction_boundary": 107.361397,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348651
      },
      {
        "date": "2023-09-22",
        "close": 101.213982,
        "direction_boundary": 94.576256,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360245
      },
      {
        "date": "2023-09-29",
        "close": 99.302681,
        "direction_boundary": 96.475197,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323622
      },
      {
        "date": "2023-10-06",
        "close": 102.655296,
        "direction_boundary": 95.371552,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325369
      },
      {
        "date": "2023-10-13",
        "close": 104.331596,
        "direction_boundary": 94.187141,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325633
      },
      {
        "date": "2023-10-20",
        "close": 100.448151,
        "direction_boundary": 94.034607,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325891
      },
      {
        "date": "2023-10-27",
        "close": 101.724014,
        "direction_boundary": 100.665489,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325992
      },
      {
        "date": "2023-11-03",
        "close": 111.78186,
        "direction_boundary": 98.574821,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347167
      },
      {
        "date": "2023-11-10",
        "close": 115.814331,
        "direction_boundary": 117.00489,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279556
      },
      {
        "date": "2023-11-17",
        "close": 117.714134,
        "direction_boundary": 105.878662,
        "core_momentum": 0.111783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279135
      },
      {
        "date": "2023-11-24",
        "close": 120.694244,
        "direction_boundary": 109.754898,
        "core_momentum": 0.099671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2792
      },
      {
        "date": "2023-12-01",
        "close": 128.712616,
        "direction_boundary": 108.014168,
        "core_momentum": 0.191627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288715
      },
      {
        "date": "2023-12-08",
        "close": 138.034729,
        "direction_boundary": 103.339363,
        "core_momentum": 0.335742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2023-12-15",
        "close": 146.30452,
        "direction_boundary": 98.745308,
        "core_momentum": 0.481635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2023-12-22",
        "close": 149.536072,
        "direction_boundary": 94.842163,
        "core_momentum": 0.576683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297408
      },
      {
        "date": "2023-12-29",
        "close": 148.091949,
        "direction_boundary": 96.367249,
        "core_momentum": 0.536746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2024-01-05",
        "close": 146.667816,
        "direction_boundary": 99.137413,
        "core_momentum": 0.47944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2024-01-12",
        "close": 150.977707,
        "direction_boundary": 103.609505,
        "core_momentum": 0.45718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2024-01-19",
        "close": 156.243286,
        "direction_boundary": 105.121338,
        "core_momentum": 0.486314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2024-01-26",
        "close": 151.446198,
        "direction_boundary": 113.087822,
        "core_momentum": 0.339191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2024-02-02",
        "close": 146.152527,
        "direction_boundary": 119.261848,
        "core_momentum": 0.225476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2024-02-09",
        "close": 149.178802,
        "direction_boundary": 115.459671,
        "core_momentum": 0.292043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293031
      },
      {
        "date": "2024-02-16",
        "close": 165.837524,
        "direction_boundary": 118.35656,
        "core_momentum": 0.401169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2024-02-23",
        "close": 153.985275,
        "direction_boundary": 113.13308,
        "core_momentum": 0.361099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2024-03-01",
        "close": 158.969772,
        "direction_boundary": 112.30928,
        "core_momentum": 0.415464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329573
      },
      {
        "date": "2024-03-08",
        "close": 151.286911,
        "direction_boundary": 104.071205,
        "core_momentum": 0.453687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326632
      },
      {
        "date": "2024-03-15",
        "close": 151.539886,
        "direction_boundary": 99.282265,
        "core_momentum": 0.526354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322662
      },
      {
        "date": "2024-03-22",
        "close": 154.378815,
        "direction_boundary": 97.589394,
        "core_momentum": 0.581922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2024-03-29",
        "close": 150.452332,
        "direction_boundary": 87.343391,
        "core_momentum": 0.722538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304282
      },
      {
        "date": "2024-04-05",
        "close": 152.821579,
        "direction_boundary": 86.648254,
        "core_momentum": 0.763701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2024-04-12",
        "close": 160.467407,
        "direction_boundary": 87.425735,
        "core_momentum": 0.835471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306813
      },
      {
        "date": "2024-04-19",
        "close": 163.705048,
        "direction_boundary": 84.25177,
        "core_momentum": 0.943046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296582
      },
      {
        "date": "2024-04-26",
        "close": 166.980484,
        "direction_boundary": 84.873741,
        "core_momentum": 0.967399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2024-05-03",
        "close": 171.416931,
        "direction_boundary": 84.517029,
        "core_momentum": 1.028194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2024-05-10",
        "close": 168.254776,
        "direction_boundary": 98.831879,
        "core_momentum": 0.702434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278971
      },
      {
        "date": "2024-05-17",
        "close": 166.319717,
        "direction_boundary": 98.045242,
        "core_momentum": 0.696357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281252
      },
      {
        "date": "2024-05-24",
        "close": 165.753372,
        "direction_boundary": 97.157997,
        "core_momentum": 0.706019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-05-31",
        "close": 172.30423,
        "direction_boundary": 99.902046,
        "core_momentum": 0.724732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2024-06-07",
        "close": 182.187103,
        "direction_boundary": 99.810577,
        "core_momentum": 0.825329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2024-06-14",
        "close": 181.26207,
        "direction_boundary": 99.78315,
        "core_momentum": 0.81656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260747
      },
      {
        "date": "2024-06-21",
        "close": 177.741226,
        "direction_boundary": 96.334785,
        "core_momentum": 0.845037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2024-06-28",
        "close": 187.188736,
        "direction_boundary": 102.04451,
        "core_momentum": 0.834383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2024-07-05",
        "close": 171.88092,
        "direction_boundary": 103.880913,
        "core_momentum": 0.654596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298238
      },
      {
        "date": "2024-07-12",
        "close": 173.827621,
        "direction_boundary": 111.09729,
        "core_momentum": 0.564643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296529
      },
      {
        "date": "2024-07-19",
        "close": 178.366806,
        "direction_boundary": 114.585526,
        "core_momentum": 0.556626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-07-26",
        "close": 189.914154,
        "direction_boundary": 115.794411,
        "core_momentum": 0.640098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2024-08-02",
        "close": 183.836594,
        "direction_boundary": 122.124893,
        "core_momentum": 0.505316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299829
      },
      {
        "date": "2024-08-09",
        "close": 177.854004,
        "direction_boundary": 123.988991,
        "core_momentum": 0.434434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2024-08-16",
        "close": 176.64798,
        "direction_boundary": 117.252457,
        "core_momentum": 0.506561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-08-23",
        "close": 179.088501,
        "direction_boundary": 114.677811,
        "core_momentum": 0.561667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2024-08-30",
        "close": 180.11409,
        "direction_boundary": 117.197083,
        "core_momentum": 0.536848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2024-09-06",
        "close": 166.316132,
        "direction_boundary": 110.709732,
        "core_momentum": 0.502272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259797
      },
      {
        "date": "2024-09-13",
        "close": 169.516357,
        "direction_boundary": 107.97821,
        "core_momentum": 0.569913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260651
      },
      {
        "date": "2024-09-20",
        "close": 172.023346,
        "direction_boundary": 101.213982,
        "core_momentum": 0.699601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260282
      },
      {
        "date": "2024-09-27",
        "close": 171.078186,
        "direction_boundary": 99.302681,
        "core_momentum": 0.722795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257121
      },
      {
        "date": "2024-10-04",
        "close": 174.90181,
        "direction_boundary": 102.655296,
        "core_momentum": 0.703778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257815
      },
      {
        "date": "2024-10-11",
        "close": 179.872498,
        "direction_boundary": 104.331596,
        "core_momentum": 0.724046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2024-10-18",
        "close": 180.637222,
        "direction_boundary": 100.448151,
        "core_momentum": 0.798313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2024-10-25",
        "close": 166.61412,
        "direction_boundary": 101.724014,
        "core_momentum": 0.637904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27602
      },
      {
        "date": "2024-11-01",
        "close": 166.910446,
        "direction_boundary": 111.78186,
        "core_momentum": 0.49318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27343
      },
      {
        "date": "2024-11-08",
        "close": 171.336288,
        "direction_boundary": 115.814331,
        "core_momentum": 0.479405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274717
      },
      {
        "date": "2024-11-15",
        "close": 165.457458,
        "direction_boundary": 117.714134,
        "core_momentum": 0.405587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278681
      },
      {
        "date": "2024-11-22",
        "close": 163.956696,
        "direction_boundary": 120.694244,
        "core_momentum": 0.358447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278924
      },
      {
        "date": "2024-11-29",
        "close": 166.356018,
        "direction_boundary": 128.712616,
        "core_momentum": 0.292461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274099
      },
      {
        "date": "2024-12-06",
        "close": 160.333801,
        "direction_boundary": 138.034729,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265457
      },
      {
        "date": "2024-12-13",
        "close": 154.722672,
        "direction_boundary": 146.30452,
        "core_momentum": 0.057539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268852
      },
      {
        "date": "2024-12-20",
        "close": 156.596252,
        "direction_boundary": 149.536072,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26925
      },
      {
        "date": "2024-12-27",
        "close": 157.468689,
        "direction_boundary": 148.091949,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257154
      },
      {
        "date": "2025-01-03",
        "close": 161.800827,
        "direction_boundary": 146.667816,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234653
      },
      {
        "date": "2025-01-10",
        "close": 163.668457,
        "direction_boundary": 150.977707,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234678
      },
      {
        "date": "2025-01-17",
        "close": 167.5,
        "direction_boundary": 156.243286,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234074
      },
      {
        "date": "2025-01-24",
        "close": 185.70462,
        "direction_boundary": 151.446198,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261679
      },
      {
        "date": "2025-01-31",
        "close": 170.330307,
        "direction_boundary": 146.152527,
        "core_momentum": 0.165428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284406
      },
      {
        "date": "2025-02-07",
        "close": 160.770721,
        "direction_boundary": 149.178802,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291605
      },
      {
        "date": "2025-02-14",
        "close": 170.984955,
        "direction_boundary": 165.837524,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305339
      },
      {
        "date": "2025-02-21",
        "close": 162.56134,
        "direction_boundary": 153.985275,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311962
      },
      {
        "date": "2025-02-28",
        "close": 158.421738,
        "direction_boundary": 158.969772,
        "core_momentum": -0.003447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2025-03-07",
        "close": 151.230392,
        "direction_boundary": 151.286911,
        "core_momentum": -0.000374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300373
      },
      {
        "date": "2025-03-14",
        "close": 143.307373,
        "direction_boundary": 151.539886,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2025-03-21",
        "close": 145.502319,
        "direction_boundary": 154.378815,
        "core_momentum": -0.057498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2025-03-28",
        "close": 145.757004,
        "direction_boundary": 150.452332,
        "core_momentum": -0.031208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306573
      },
      {
        "date": "2025-04-04",
        "close": 137.844635,
        "direction_boundary": 152.821579,
        "core_momentum": -0.098003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311213
      },
      {
        "date": "2025-04-11",
        "close": 145.591766,
        "direction_boundary": 160.467407,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2025-04-18",
        "close": 153.50415,
        "direction_boundary": 163.705048,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2025-04-25",
        "close": 151.443436,
        "direction_boundary": 166.980484,
        "core_momentum": -0.093047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2025-05-02",
        "close": 156.566086,
        "direction_boundary": 171.416931,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2025-05-09",
        "close": 139.477661,
        "direction_boundary": 168.254776,
        "core_momentum": -0.171033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2025-05-16",
        "close": 146.972061,
        "direction_boundary": 166.319717,
        "core_momentum": -0.116328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2025-05-23",
        "close": 143.599075,
        "direction_boundary": 165.753372,
        "core_momentum": -0.133658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358672
      },
      {
        "date": "2025-05-30",
        "close": 145.290436,
        "direction_boundary": 172.30423,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2025-06-06",
        "close": 149.236923,
        "direction_boundary": 182.187103,
        "core_momentum": -0.180859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-06-13",
        "close": 148.556473,
        "direction_boundary": 181.26207,
        "core_momentum": -0.180433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354885
      },
      {
        "date": "2025-06-20",
        "close": 158.908691,
        "direction_boundary": 177.741226,
        "core_momentum": -0.105955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367206
      },
      {
        "date": "2025-06-27",
        "close": 161.671265,
        "direction_boundary": 187.188736,
        "core_momentum": -0.136319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36788
      },
      {
        "date": "2025-07-04",
        "close": 166.50589,
        "direction_boundary": 171.88092,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368225
      },
      {
        "date": "2025-07-11",
        "close": 166.348999,
        "direction_boundary": 173.827621,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367927
      },
      {
        "date": "2025-07-18",
        "close": 169.781296,
        "direction_boundary": 178.366806,
        "core_momentum": -0.048134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367614
      },
      {
        "date": "2025-07-25",
        "close": 180.833298,
        "direction_boundary": 189.914154,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348947
      },
      {
        "date": "2025-08-01",
        "close": 177.80307,
        "direction_boundary": 183.836594,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327585
      },
      {
        "date": "2025-08-08",
        "close": 196.749405,
        "direction_boundary": 177.854004,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343728
      },
      {
        "date": "2025-08-15",
        "close": 200.387634,
        "direction_boundary": 176.64798,
        "core_momentum": 0.13439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33531
      },
      {
        "date": "2025-08-22",
        "close": 205.084976,
        "direction_boundary": 179.088501,
        "core_momentum": 0.14516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32586
      },
      {
        "date": "2025-08-29",
        "close": 208.919342,
        "direction_boundary": 180.11409,
        "core_momentum": 0.159928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322188
      },
      {
        "date": "2025-09-05",
        "close": 210.390335,
        "direction_boundary": 166.316132,
        "core_momentum": 0.265003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2025-09-12",
        "close": 203.437469,
        "direction_boundary": 169.516357,
        "core_momentum": 0.200105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304139
      },
      {
        "date": "2025-09-19",
        "close": 200.554337,
        "direction_boundary": 172.023346,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306541
      },
      {
        "date": "2025-09-26",
        "close": 172.063065,
        "direction_boundary": 171.078186,
        "core_momentum": 0.005757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383041
      },
      {
        "date": "2025-10-03",
        "close": 163.272522,
        "direction_boundary": 174.90181,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381972
      },
      {
        "date": "2025-10-10",
        "close": 156.518951,
        "direction_boundary": 179.872498,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381174
      },
      {
        "date": "2025-10-17",
        "close": 157.616531,
        "direction_boundary": 180.637222,
        "core_momentum": -0.127442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374352
      },
      {
        "date": "2025-10-24",
        "close": 164.795303,
        "direction_boundary": 166.61412,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378479
      },
      {
        "date": "2025-10-31",
        "close": 166.763031,
        "direction_boundary": 166.910446,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376241
      },
      {
        "date": "2025-11-07",
        "close": 128.01152,
        "direction_boundary": 171.336288,
        "core_momentum": -0.252864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504435
      },
      {
        "date": "2025-11-14",
        "close": 121.574356,
        "direction_boundary": 165.457458,
        "core_momentum": -0.265223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502093
      },
      {
        "date": "2025-11-21",
        "close": 123.037796,
        "direction_boundary": 163.956696,
        "core_momentum": -0.249571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502232
      },
      {
        "date": "2025-11-28",
        "close": 138.433594,
        "direction_boundary": 166.356018,
        "core_momentum": -0.167847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530491
      },
      {
        "date": "2025-12-05",
        "close": 121.900665,
        "direction_boundary": 160.333801,
        "core_momentum": -0.239707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556207
      },
      {
        "date": "2025-12-12",
        "close": 120.91185,
        "direction_boundary": 154.722672,
        "core_momentum": -0.218525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556188
      },
      {
        "date": "2025-12-19",
        "close": 130.236359,
        "direction_boundary": 156.596252,
        "core_momentum": -0.16833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558142
      },
      {
        "date": "2025-12-26",
        "close": 131.25,
        "direction_boundary": 157.468689,
        "core_momentum": -0.166501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557451
      },
      {
        "date": "2026-01-02",
        "close": 131.460007,
        "direction_boundary": 161.800827,
        "core_momentum": -0.18752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555038
      },
      {
        "date": "2026-01-09",
        "close": 138.720001,
        "direction_boundary": 163.668457,
        "core_momentum": -0.152433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561785
      },
      {
        "date": "2026-01-16",
        "close": 134.289993,
        "direction_boundary": 167.5,
        "core_momentum": -0.198269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561411
      },
      {
        "date": "2026-01-23",
        "close": 129.160004,
        "direction_boundary": 185.70462,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552975
      },
      {
        "date": "2026-01-30",
        "close": 125.120003,
        "direction_boundary": 170.330307,
        "core_momentum": -0.265427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553573
      },
      {
        "date": "2026-02-06",
        "close": 131.360001,
        "direction_boundary": 160.770721,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536302
      },
      {
        "date": "2026-02-13",
        "close": 121.580002,
        "direction_boundary": 170.984955,
        "core_momentum": -0.288943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540618
      },
      {
        "date": "2026-02-20",
        "close": 117.5,
        "direction_boundary": 162.56134,
        "core_momentum": -0.277196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537463
      },
      {
        "date": "2026-02-27",
        "close": 107.379997,
        "direction_boundary": 158.421738,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542394
      },
      {
        "date": "2026-03-06",
        "close": 109.589996,
        "direction_boundary": 151.230392,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544314
      },
      {
        "date": "2026-03-13",
        "close": 35.720001,
        "direction_boundary": 143.307373,
        "core_momentum": -0.750746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614739
      },
      {
        "date": "2026-03-20",
        "close": 35.950001,
        "direction_boundary": 145.502319,
        "core_momentum": -0.752925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616342
      },
      {
        "date": "2026-03-27",
        "close": 36.419998,
        "direction_boundary": 145.757004,
        "core_momentum": -0.750132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614861
      },
      {
        "date": "2026-04-03",
        "close": 34.869999,
        "direction_boundary": 137.844635,
        "core_momentum": -0.747034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614989
      },
      {
        "date": "2026-04-10",
        "close": 31.370001,
        "direction_boundary": 145.591766,
        "core_momentum": -0.784535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616044
      },
      {
        "date": "2026-04-17",
        "close": 32.540001,
        "direction_boundary": 153.50415,
        "core_momentum": -0.788019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619087
      },
      {
        "date": "2026-04-24",
        "close": 31.66,
        "direction_boundary": 151.443436,
        "core_momentum": -0.790945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.612797
      },
      {
        "date": "2026-05-01",
        "close": 32.540001,
        "direction_boundary": 156.566086,
        "core_momentum": -0.792164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.614392
      },
      {
        "date": "2026-05-08",
        "close": 32.990002,
        "direction_boundary": 139.477661,
        "core_momentum": -0.763475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590834
      },
      {
        "date": "2026-05-15",
        "close": 29.99,
        "direction_boundary": 146.972061,
        "core_momentum": -0.795948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59196
      },
      {
        "date": "2026-05-22",
        "close": 34.950001,
        "direction_boundary": 143.599075,
        "core_momentum": -0.756614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615472
      },
      {
        "date": "2026-05-29",
        "close": 40.209999,
        "direction_boundary": 145.290436,
        "core_momentum": -0.723244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620352
      },
      {
        "date": "2026-06-05",
        "close": 40.529999,
        "direction_boundary": 149.236923,
        "core_momentum": -0.728418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617902
      },
      {
        "date": "2026-06-12",
        "close": 40.25,
        "direction_boundary": 148.556473,
        "core_momentum": -0.729059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617954
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "direction_boundary": 158.908691,
        "core_momentum": -0.738214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613008
      },
      {
        "date": "2026-06-26",
        "close": 40.080002,
        "direction_boundary": 161.671265,
        "core_momentum": -0.75209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611333
      },
      {
        "date": "2026-07-03",
        "close": 47.509998,
        "direction_boundary": 166.50589,
        "core_momentum": -0.714665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.637923
      },
      {
        "date": "2026-07-10",
        "close": 47.259998,
        "direction_boundary": 166.348999,
        "core_momentum": -0.715899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633266
      },
      {
        "date": "2026-07-17",
        "close": 50.959999,
        "direction_boundary": 169.781296,
        "core_momentum": -0.699849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641275
      },
      {
        "date": "2026-07-24",
        "close": 49.02,
        "direction_boundary": 180.833298,
        "core_momentum": -0.728922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641274
      },
      {
        "date": "2026-07-31",
        "close": 47.619999,
        "direction_boundary": 177.80307,
        "core_momentum": -0.732176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641298
      },
      {
        "date": "2026-08-07",
        "close": 49.900002,
        "direction_boundary": 196.749405,
        "core_momentum": -0.746378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.641101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.252457,
        "volume": 209500
      },
      {
        "date": "2023-08-25",
        "close": 114.677811,
        "volume": 128600
      },
      {
        "date": "2023-09-01",
        "close": 117.197083,
        "volume": 99100
      },
      {
        "date": "2023-09-08",
        "close": 110.709732,
        "volume": 72800
      },
      {
        "date": "2023-09-15",
        "close": 107.97821,
        "volume": 106500
      },
      {
        "date": "2023-09-22",
        "close": 101.213982,
        "volume": 169700
      },
      {
        "date": "2023-09-29",
        "close": 99.302681,
        "volume": 124100
      },
      {
        "date": "2023-10-06",
        "close": 102.655296,
        "volume": 160800
      },
      {
        "date": "2023-10-13",
        "close": 104.331596,
        "volume": 101700
      },
      {
        "date": "2023-10-20",
        "close": 100.448151,
        "volume": 103800
      },
      {
        "date": "2023-10-27",
        "close": 101.724014,
        "volume": 148700
      },
      {
        "date": "2023-11-03",
        "close": 111.78186,
        "volume": 132600
      },
      {
        "date": "2023-11-10",
        "close": 115.814331,
        "volume": 265600
      },
      {
        "date": "2023-11-17",
        "close": 117.714134,
        "volume": 189700
      },
      {
        "date": "2023-11-24",
        "close": 120.694244,
        "volume": 133700
      },
      {
        "date": "2023-12-01",
        "close": 128.712616,
        "volume": 190100
      },
      {
        "date": "2023-12-08",
        "close": 138.034729,
        "volume": 233500
      },
      {
        "date": "2023-12-15",
        "close": 146.30452,
        "volume": 425100
      },
      {
        "date": "2023-12-22",
        "close": 149.536072,
        "volume": 213200
      },
      {
        "date": "2023-12-29",
        "close": 148.091949,
        "volume": 125500
      },
      {
        "date": "2024-01-05",
        "close": 146.667816,
        "volume": 166600
      },
      {
        "date": "2024-01-12",
        "close": 150.977707,
        "volume": 121200
      },
      {
        "date": "2024-01-19",
        "close": 156.243286,
        "volume": 160100
      },
      {
        "date": "2024-01-26",
        "close": 151.446198,
        "volume": 219700
      },
      {
        "date": "2024-02-02",
        "close": 146.152527,
        "volume": 307000
      },
      {
        "date": "2024-02-09",
        "close": 149.178802,
        "volume": 146500
      },
      {
        "date": "2024-02-16",
        "close": 165.837524,
        "volume": 427000
      },
      {
        "date": "2024-02-23",
        "close": 153.985275,
        "volume": 248200
      },
      {
        "date": "2024-03-01",
        "close": 158.969772,
        "volume": 146300
      },
      {
        "date": "2024-03-08",
        "close": 151.286911,
        "volume": 149500
      },
      {
        "date": "2024-03-15",
        "close": 151.539886,
        "volume": 116400
      },
      {
        "date": "2024-03-22",
        "close": 154.378815,
        "volume": 132800
      },
      {
        "date": "2024-03-29",
        "close": 150.452332,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 152.821579,
        "volume": 151200
      },
      {
        "date": "2024-04-12",
        "close": 160.467407,
        "volume": 209400
      },
      {
        "date": "2024-04-19",
        "close": 163.705048,
        "volume": 275100
      },
      {
        "date": "2024-04-26",
        "close": 166.980484,
        "volume": 168100
      },
      {
        "date": "2024-05-03",
        "close": 171.416931,
        "volume": 219500
      },
      {
        "date": "2024-05-10",
        "close": 168.254776,
        "volume": 410800
      },
      {
        "date": "2024-05-17",
        "close": 166.319717,
        "volume": 124100
      },
      {
        "date": "2024-05-24",
        "close": 165.753372,
        "volume": 103400
      },
      {
        "date": "2024-05-31",
        "close": 172.30423,
        "volume": 149700
      },
      {
        "date": "2024-06-07",
        "close": 182.187103,
        "volume": 264200
      },
      {
        "date": "2024-06-14",
        "close": 181.26207,
        "volume": 193400
      },
      {
        "date": "2024-06-21",
        "close": 177.741226,
        "volume": 240700
      },
      {
        "date": "2024-06-28",
        "close": 187.188736,
        "volume": 302900
      },
      {
        "date": "2024-07-05",
        "close": 171.88092,
        "volume": 546100
      },
      {
        "date": "2024-07-12",
        "close": 173.827621,
        "volume": 371100
      },
      {
        "date": "2024-07-19",
        "close": 178.366806,
        "volume": 298800
      },
      {
        "date": "2024-07-26",
        "close": 189.914154,
        "volume": 291800
      },
      {
        "date": "2024-08-02",
        "close": 183.836594,
        "volume": 204200
      },
      {
        "date": "2024-08-09",
        "close": 177.854004,
        "volume": 280800
      },
      {
        "date": "2024-08-16",
        "close": 176.64798,
        "volume": 241800
      },
      {
        "date": "2024-08-23",
        "close": 179.088501,
        "volume": 178500
      },
      {
        "date": "2024-08-30",
        "close": 180.11409,
        "volume": 134200
      },
      {
        "date": "2024-09-06",
        "close": 166.316132,
        "volume": 187100
      },
      {
        "date": "2024-09-13",
        "close": 169.516357,
        "volume": 159200
      },
      {
        "date": "2024-09-20",
        "close": 172.023346,
        "volume": 186000
      },
      {
        "date": "2024-09-27",
        "close": 171.078186,
        "volume": 439600
      },
      {
        "date": "2024-10-04",
        "close": 174.90181,
        "volume": 204400
      },
      {
        "date": "2024-10-11",
        "close": 179.872498,
        "volume": 168700
      },
      {
        "date": "2024-10-18",
        "close": 180.637222,
        "volume": 109200
      },
      {
        "date": "2024-10-25",
        "close": 166.61412,
        "volume": 805800
      },
      {
        "date": "2024-11-01",
        "close": 166.910446,
        "volume": 310000
      },
      {
        "date": "2024-11-08",
        "close": 171.336288,
        "volume": 366400
      },
      {
        "date": "2024-11-15",
        "close": 165.457458,
        "volume": 187500
      },
      {
        "date": "2024-11-22",
        "close": 163.956696,
        "volume": 259900
      },
      {
        "date": "2024-11-29",
        "close": 166.356018,
        "volume": 252700
      },
      {
        "date": "2024-12-06",
        "close": 160.333801,
        "volume": 225800
      },
      {
        "date": "2024-12-13",
        "close": 154.722672,
        "volume": 352200
      },
      {
        "date": "2024-12-20",
        "close": 156.596252,
        "volume": 275000
      },
      {
        "date": "2024-12-27",
        "close": 157.468689,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 161.800827,
        "volume": 199500
      },
      {
        "date": "2025-01-10",
        "close": 163.668457,
        "volume": 330500
      },
      {
        "date": "2025-01-17",
        "close": 167.5,
        "volume": 361300
      },
      {
        "date": "2025-01-24",
        "close": 185.70462,
        "volume": 293200
      },
      {
        "date": "2025-01-31",
        "close": 170.330307,
        "volume": 362600
      },
      {
        "date": "2025-02-07",
        "close": 160.770721,
        "volume": 604800
      },
      {
        "date": "2025-02-14",
        "close": 170.984955,
        "volume": 472300
      },
      {
        "date": "2025-02-21",
        "close": 162.56134,
        "volume": 266300
      },
      {
        "date": "2025-02-28",
        "close": 158.421738,
        "volume": 301500
      },
      {
        "date": "2025-03-07",
        "close": 151.230392,
        "volume": 452300
      },
      {
        "date": "2025-03-14",
        "close": 143.307373,
        "volume": 519100
      },
      {
        "date": "2025-03-21",
        "close": 145.502319,
        "volume": 284300
      },
      {
        "date": "2025-03-28",
        "close": 145.757004,
        "volume": 202800
      },
      {
        "date": "2025-04-04",
        "close": 137.844635,
        "volume": 468800
      },
      {
        "date": "2025-04-11",
        "close": 145.591766,
        "volume": 486600
      },
      {
        "date": "2025-04-18",
        "close": 153.50415,
        "volume": 153800
      },
      {
        "date": "2025-04-25",
        "close": 151.443436,
        "volume": 345200
      },
      {
        "date": "2025-05-02",
        "close": 156.566086,
        "volume": 171100
      },
      {
        "date": "2025-05-09",
        "close": 139.477661,
        "volume": 560000
      },
      {
        "date": "2025-05-16",
        "close": 146.972061,
        "volume": 374500
      },
      {
        "date": "2025-05-23",
        "close": 143.599075,
        "volume": 195000
      },
      {
        "date": "2025-05-30",
        "close": 145.290436,
        "volume": 243100
      },
      {
        "date": "2025-06-06",
        "close": 149.236923,
        "volume": 172100
      },
      {
        "date": "2025-06-13",
        "close": 148.556473,
        "volume": 174300
      },
      {
        "date": "2025-06-20",
        "close": 158.908691,
        "volume": 204100
      },
      {
        "date": "2025-06-27",
        "close": 161.671265,
        "volume": 201200
      },
      {
        "date": "2025-07-04",
        "close": 166.50589,
        "volume": 158900
      },
      {
        "date": "2025-07-11",
        "close": 166.348999,
        "volume": 243800
      },
      {
        "date": "2025-07-18",
        "close": 169.781296,
        "volume": 216800
      },
      {
        "date": "2025-07-25",
        "close": 180.833298,
        "volume": 171800
      },
      {
        "date": "2025-08-01",
        "close": 177.80307,
        "volume": 314300
      },
      {
        "date": "2025-08-08",
        "close": 196.749405,
        "volume": 502500
      },
      {
        "date": "2025-08-15",
        "close": 200.387634,
        "volume": 331500
      },
      {
        "date": "2025-08-22",
        "close": 205.084976,
        "volume": 251400
      },
      {
        "date": "2025-08-29",
        "close": 208.919342,
        "volume": 259900
      },
      {
        "date": "2025-09-05",
        "close": 210.390335,
        "volume": 181600
      },
      {
        "date": "2025-09-12",
        "close": 203.437469,
        "volume": 185200
      },
      {
        "date": "2025-09-19",
        "close": 200.554337,
        "volume": 461100
      },
      {
        "date": "2025-09-26",
        "close": 172.063065,
        "volume": 1370700
      },
      {
        "date": "2025-10-03",
        "close": 163.272522,
        "volume": 408200
      },
      {
        "date": "2025-10-10",
        "close": 156.518951,
        "volume": 456800
      },
      {
        "date": "2025-10-17",
        "close": 157.616531,
        "volume": 480100
      },
      {
        "date": "2025-10-24",
        "close": 164.795303,
        "volume": 307900
      },
      {
        "date": "2025-10-31",
        "close": 166.763031,
        "volume": 308000
      },
      {
        "date": "2025-11-07",
        "close": 128.01152,
        "volume": 1271600
      },
      {
        "date": "2025-11-14",
        "close": 121.574356,
        "volume": 690100
      },
      {
        "date": "2025-11-21",
        "close": 123.037796,
        "volume": 640500
      },
      {
        "date": "2025-11-28",
        "close": 138.433594,
        "volume": 506900
      },
      {
        "date": "2025-12-05",
        "close": 121.900665,
        "volume": 1151000
      },
      {
        "date": "2025-12-12",
        "close": 120.91185,
        "volume": 560500
      },
      {
        "date": "2025-12-19",
        "close": 130.236359,
        "volume": 673100
      },
      {
        "date": "2025-12-26",
        "close": 131.25,
        "volume": 248000
      },
      {
        "date": "2026-01-02",
        "close": 131.460007,
        "volume": 320000
      },
      {
        "date": "2026-01-09",
        "close": 138.720001,
        "volume": 530400
      },
      {
        "date": "2026-01-16",
        "close": 134.289993,
        "volume": 585000
      },
      {
        "date": "2026-01-23",
        "close": 129.160004,
        "volume": 532100
      },
      {
        "date": "2026-01-30",
        "close": 125.120003,
        "volume": 835900
      },
      {
        "date": "2026-02-06",
        "close": 131.360001,
        "volume": 508100
      },
      {
        "date": "2026-02-13",
        "close": 121.580002,
        "volume": 917800
      },
      {
        "date": "2026-02-20",
        "close": 117.5,
        "volume": 814000
      },
      {
        "date": "2026-02-27",
        "close": 107.379997,
        "volume": 1010800
      },
      {
        "date": "2026-03-06",
        "close": 109.589996,
        "volume": 807900
      },
      {
        "date": "2026-03-13",
        "close": 35.720001,
        "volume": 7853000
      },
      {
        "date": "2026-03-20",
        "close": 35.950001,
        "volume": 2638800
      },
      {
        "date": "2026-03-27",
        "close": 36.419998,
        "volume": 2287200
      },
      {
        "date": "2026-04-03",
        "close": 34.869999,
        "volume": 1941100
      },
      {
        "date": "2026-04-10",
        "close": 31.370001,
        "volume": 1600200
      },
      {
        "date": "2026-04-17",
        "close": 32.540001,
        "volume": 1481200
      },
      {
        "date": "2026-04-24",
        "close": 31.66,
        "volume": 1286500
      },
      {
        "date": "2026-05-01",
        "close": 32.540001,
        "volume": 1363800
      },
      {
        "date": "2026-05-08",
        "close": 32.990002,
        "volume": 926900
      },
      {
        "date": "2026-05-15",
        "close": 29.99,
        "volume": 1860300
      },
      {
        "date": "2026-05-22",
        "close": 34.950001,
        "volume": 1356000
      },
      {
        "date": "2026-05-29",
        "close": 40.209999,
        "volume": 1294200
      },
      {
        "date": "2026-06-05",
        "close": 40.529999,
        "volume": 146000
      },
      {
        "date": "2026-06-12",
        "close": 40.25,
        "volume": 187500
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "volume": 395700
      },
      {
        "date": "2026-06-26",
        "close": 40.080002,
        "volume": 97200
      },
      {
        "date": "2026-07-03",
        "close": 47.509998,
        "volume": 68400
      },
      {
        "date": "2026-07-10",
        "close": 47.259998,
        "volume": 461400
      },
      {
        "date": "2026-07-17",
        "close": 50.959999,
        "volume": 394300
      },
      {
        "date": "2026-07-24",
        "close": 49.02,
        "volume": 308100
      },
      {
        "date": "2026-07-31",
        "close": 47.619999,
        "volume": 374900
      },
      {
        "date": "2026-08-07",
        "close": 49.900002,
        "volume": 566100
      }
    ],
    "sharemaestro_context": {
      "trend": 61.330667,
      "fair_value": 137.389795,
      "market_activity": -42.557374,
      "market_dynamics": 0.645176,
      "relative_strength": -58.281698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.034002,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.039178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.108626,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.120278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.069727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.309211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.279001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028243
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.223567
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.054332
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.021968
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.035226
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.380984
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.12234
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.125471
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.694376
      }
    ]
  }
}