{
  "ticker": {
    "uuid": "f45ef568-437e-41c1-93e3-4cf75d3d5aae",
    "symbol": "HSMV",
    "name": "FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY SM OR MID ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.5001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.284376,
    "boundary_margin": 0.119478,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11834,
    "volatility_stability": 0.9952,
    "risk_context": 0.845,
    "current_regime": {
      "move": 0.103574,
      "interruption": -0.074478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.19997,
        "direction_boundary": 30.716119,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158848
      },
      {
        "date": "2023-08-25",
        "close": 29.313578,
        "direction_boundary": 29.643824,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155599
      },
      {
        "date": "2023-09-01",
        "close": 29.894698,
        "direction_boundary": 28.583089,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158111
      },
      {
        "date": "2023-09-08",
        "close": 28.922537,
        "direction_boundary": 29.471844,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136087
      },
      {
        "date": "2023-09-15",
        "close": 29.062972,
        "direction_boundary": 28.419285,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132036
      },
      {
        "date": "2023-09-22",
        "close": 28.460371,
        "direction_boundary": 27.212037,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135492
      },
      {
        "date": "2023-09-29",
        "close": 28.222706,
        "direction_boundary": 26.511088,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124465
      },
      {
        "date": "2023-10-06",
        "close": 27.893365,
        "direction_boundary": 26.778085,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123665
      },
      {
        "date": "2023-10-13",
        "close": 27.88915,
        "direction_boundary": 26.943436,
        "core_momentum": 0.0351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123524
      },
      {
        "date": "2023-10-20",
        "close": 27.341495,
        "direction_boundary": 27.521692,
        "core_momentum": -0.006547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2023-10-27",
        "close": 26.881586,
        "direction_boundary": 29.077521,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2023-11-03",
        "close": 28.461617,
        "direction_boundary": 28.759088,
        "core_momentum": -0.010344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2023-11-10",
        "close": 28.087061,
        "direction_boundary": 30.002524,
        "core_momentum": -0.063843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2023-11-17",
        "close": 28.899492,
        "direction_boundary": 30.014415,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155795
      },
      {
        "date": "2023-11-24",
        "close": 29.103342,
        "direction_boundary": 30.650526,
        "core_momentum": -0.050478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155581
      },
      {
        "date": "2023-12-01",
        "close": 29.55118,
        "direction_boundary": 30.73273,
        "core_momentum": -0.038446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153144
      },
      {
        "date": "2023-12-08",
        "close": 29.792869,
        "direction_boundary": 29.857747,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152686
      },
      {
        "date": "2023-12-15",
        "close": 30.625417,
        "direction_boundary": 29.13528,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156955
      },
      {
        "date": "2023-12-22",
        "close": 30.960218,
        "direction_boundary": 29.512794,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2023-12-29",
        "close": 30.916197,
        "direction_boundary": 29.445037,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2024-01-05",
        "close": 30.322841,
        "direction_boundary": 30.078952,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2024-01-12",
        "close": 30.536488,
        "direction_boundary": 30.807669,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140716
      },
      {
        "date": "2024-01-19",
        "close": 30.434962,
        "direction_boundary": 30.273681,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1387
      },
      {
        "date": "2024-01-26",
        "close": 30.602181,
        "direction_boundary": 30.749781,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138445
      },
      {
        "date": "2024-02-02",
        "close": 30.717288,
        "direction_boundary": 31.781126,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137846
      },
      {
        "date": "2024-02-09",
        "close": 30.845399,
        "direction_boundary": 31.093879,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137908
      },
      {
        "date": "2024-02-16",
        "close": 31.031883,
        "direction_boundary": 31.415012,
        "core_momentum": -0.012196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132029
      },
      {
        "date": "2024-02-23",
        "close": 31.35322,
        "direction_boundary": 30.619202,
        "core_momentum": 0.023972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2024-03-01",
        "close": 31.484895,
        "direction_boundary": 30.790113,
        "core_momentum": 0.022565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2024-03-08",
        "close": 31.885507,
        "direction_boundary": 28.821467,
        "core_momentum": 0.106311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120686
      },
      {
        "date": "2024-03-15",
        "close": 31.639207,
        "direction_boundary": 28.166011,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2024-03-22",
        "close": 32.038095,
        "direction_boundary": 28.266412,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2024-03-29",
        "close": 32.744609,
        "direction_boundary": 29.361675,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2024-04-05",
        "close": 32.09644,
        "direction_boundary": 28.90231,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2024-04-12",
        "close": 31.319718,
        "direction_boundary": 28.987483,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2024-04-19",
        "close": 31.151335,
        "direction_boundary": 29.047152,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123708
      },
      {
        "date": "2024-04-26",
        "close": 31.632471,
        "direction_boundary": 29.026025,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2024-05-03",
        "close": 31.975216,
        "direction_boundary": 28.726539,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2024-05-10",
        "close": 32.80932,
        "direction_boundary": 28.19932,
        "core_momentum": 0.163479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096605
      },
      {
        "date": "2024-05-17",
        "close": 32.972591,
        "direction_boundary": 28.283923,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2024-05-24",
        "close": 32.448829,
        "direction_boundary": 28.081791,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2024-05-31",
        "close": 32.53196,
        "direction_boundary": 28.797152,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094147
      },
      {
        "date": "2024-06-07",
        "close": 31.986982,
        "direction_boundary": 29.144031,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098101
      },
      {
        "date": "2024-06-14",
        "close": 31.718881,
        "direction_boundary": 29.345211,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2024-06-21",
        "close": 32.191433,
        "direction_boundary": 28.465499,
        "core_momentum": 0.130893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093374
      },
      {
        "date": "2024-06-28",
        "close": 32.288549,
        "direction_boundary": 29.557311,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093298
      },
      {
        "date": "2024-07-05",
        "close": 32.075385,
        "direction_boundary": 29.264984,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089126
      },
      {
        "date": "2024-07-12",
        "close": 33.218035,
        "direction_boundary": 29.976515,
        "core_momentum": 0.108135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2024-07-19",
        "close": 33.711032,
        "direction_boundary": 30.505318,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2024-07-26",
        "close": 34.441093,
        "direction_boundary": 30.268269,
        "core_momentum": 0.137861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2024-08-02",
        "close": 33.936194,
        "direction_boundary": 29.998759,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-08-09",
        "close": 33.620947,
        "direction_boundary": 29.992745,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2024-08-16",
        "close": 34.177806,
        "direction_boundary": 29.19997,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2024-08-23",
        "close": 34.938444,
        "direction_boundary": 29.313578,
        "core_momentum": 0.191886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112596
      },
      {
        "date": "2024-08-30",
        "close": 35.217213,
        "direction_boundary": 29.894698,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-09-06",
        "close": 34.090528,
        "direction_boundary": 28.922537,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-09-13",
        "close": 34.962441,
        "direction_boundary": 29.062972,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2024-09-20",
        "close": 35.204537,
        "direction_boundary": 28.460371,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125375
      },
      {
        "date": "2024-09-27",
        "close": 35.476407,
        "direction_boundary": 28.222706,
        "core_momentum": 0.257016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2024-10-04",
        "close": 35.325561,
        "direction_boundary": 27.893365,
        "core_momentum": 0.26645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2024-10-11",
        "close": 35.432531,
        "direction_boundary": 27.88915,
        "core_momentum": 0.270477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111593
      },
      {
        "date": "2024-10-18",
        "close": 36.172685,
        "direction_boundary": 27.341495,
        "core_momentum": 0.322996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2024-10-25",
        "close": 35.376522,
        "direction_boundary": 26.881586,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-11-01",
        "close": 35.157534,
        "direction_boundary": 28.461617,
        "core_momentum": 0.235261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-11-08",
        "close": 36.931476,
        "direction_boundary": 28.087061,
        "core_momentum": 0.314893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-11-15",
        "close": 36.271016,
        "direction_boundary": 28.899492,
        "core_momentum": 0.255075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2024-11-22",
        "close": 37.368385,
        "direction_boundary": 29.103342,
        "core_momentum": 0.283989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2024-11-29",
        "close": 37.597857,
        "direction_boundary": 29.55118,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2024-12-06",
        "close": 36.841492,
        "direction_boundary": 29.792869,
        "core_momentum": 0.236588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2024-12-13",
        "close": 36.388567,
        "direction_boundary": 30.625417,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-12-20",
        "close": 34.976662,
        "direction_boundary": 30.960218,
        "core_momentum": 0.129729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151059
      },
      {
        "date": "2024-12-27",
        "close": 35.067434,
        "direction_boundary": 30.916197,
        "core_momentum": 0.134274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151061
      },
      {
        "date": "2025-01-03",
        "close": 35.093132,
        "direction_boundary": 30.322841,
        "core_momentum": 0.157317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15045
      },
      {
        "date": "2025-01-10",
        "close": 34.053012,
        "direction_boundary": 30.536488,
        "core_momentum": 0.115158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150231
      },
      {
        "date": "2025-01-17",
        "close": 35.587054,
        "direction_boundary": 30.434962,
        "core_momentum": 0.169282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160749
      },
      {
        "date": "2025-01-24",
        "close": 35.534096,
        "direction_boundary": 30.602181,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-01-31",
        "close": 35.469803,
        "direction_boundary": 30.717288,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      },
      {
        "date": "2025-02-07",
        "close": 35.18664,
        "direction_boundary": 30.845399,
        "core_momentum": 0.140742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156581
      },
      {
        "date": "2025-02-14",
        "close": 35.1798,
        "direction_boundary": 31.031883,
        "core_momentum": 0.133666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155155
      },
      {
        "date": "2025-02-21",
        "close": 35.086683,
        "direction_boundary": 31.35322,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152253
      },
      {
        "date": "2025-02-28",
        "close": 35.703133,
        "direction_boundary": 31.484895,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15378
      },
      {
        "date": "2025-03-07",
        "close": 35.482993,
        "direction_boundary": 31.885507,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146634
      },
      {
        "date": "2025-03-14",
        "close": 34.798634,
        "direction_boundary": 31.639207,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145279
      },
      {
        "date": "2025-03-21",
        "close": 34.677279,
        "direction_boundary": 32.038095,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144981
      },
      {
        "date": "2025-03-28",
        "close": 35.043891,
        "direction_boundary": 32.744609,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145355
      },
      {
        "date": "2025-04-04",
        "close": 33.193566,
        "direction_boundary": 32.09644,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163372
      },
      {
        "date": "2025-04-11",
        "close": 33.467332,
        "direction_boundary": 31.319718,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163874
      },
      {
        "date": "2025-04-18",
        "close": 33.97283,
        "direction_boundary": 31.151335,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162472
      },
      {
        "date": "2025-04-25",
        "close": 34.24356,
        "direction_boundary": 31.632471,
        "core_momentum": 0.082545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16048
      },
      {
        "date": "2025-05-02",
        "close": 34.897307,
        "direction_boundary": 31.975216,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162693
      },
      {
        "date": "2025-05-09",
        "close": 34.786879,
        "direction_boundary": 32.80932,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146191
      },
      {
        "date": "2025-05-16",
        "close": 35.623955,
        "direction_boundary": 32.972591,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148667
      },
      {
        "date": "2025-05-23",
        "close": 34.659109,
        "direction_boundary": 32.448829,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146363
      },
      {
        "date": "2025-05-30",
        "close": 35.161765,
        "direction_boundary": 32.53196,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147825
      },
      {
        "date": "2025-06-06",
        "close": 35.184596,
        "direction_boundary": 31.986982,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145634
      },
      {
        "date": "2025-06-13",
        "close": 34.915238,
        "direction_boundary": 31.718881,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145096
      },
      {
        "date": "2025-06-20",
        "close": 34.896621,
        "direction_boundary": 32.191433,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134359
      },
      {
        "date": "2025-06-27",
        "close": 35.229367,
        "direction_boundary": 32.288549,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134974
      },
      {
        "date": "2025-07-04",
        "close": 35.810755,
        "direction_boundary": 32.075385,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2025-07-11",
        "close": 35.362216,
        "direction_boundary": 33.218035,
        "core_momentum": 0.064549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130966
      },
      {
        "date": "2025-07-18",
        "close": 35.167961,
        "direction_boundary": 33.711032,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11588
      },
      {
        "date": "2025-07-25",
        "close": 35.400792,
        "direction_boundary": 34.441093,
        "core_momentum": 0.027865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116278
      },
      {
        "date": "2025-08-01",
        "close": 34.662051,
        "direction_boundary": 33.936194,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119849
      },
      {
        "date": "2025-08-08",
        "close": 35.284376,
        "direction_boundary": 33.620947,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122102
      },
      {
        "date": "2025-08-15",
        "close": 35.606856,
        "direction_boundary": 34.177806,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122734
      },
      {
        "date": "2025-08-22",
        "close": 36.515249,
        "direction_boundary": 34.938444,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127309
      },
      {
        "date": "2025-08-29",
        "close": 36.218454,
        "direction_boundary": 35.217213,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12586
      },
      {
        "date": "2025-09-05",
        "close": 36.320699,
        "direction_boundary": 34.090528,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125515
      },
      {
        "date": "2025-09-12",
        "close": 36.124771,
        "direction_boundary": 34.962441,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122427
      },
      {
        "date": "2025-09-19",
        "close": 35.72022,
        "direction_boundary": 35.204537,
        "core_momentum": 0.014648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2025-09-26",
        "close": 35.853931,
        "direction_boundary": 35.476407,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2025-10-03",
        "close": 35.769737,
        "direction_boundary": 35.325561,
        "core_momentum": 0.012574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093958
      },
      {
        "date": "2025-10-10",
        "close": 34.823542,
        "direction_boundary": 35.432531,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102171
      },
      {
        "date": "2025-10-17",
        "close": 35.321492,
        "direction_boundary": 36.172685,
        "core_momentum": -0.023531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101968
      },
      {
        "date": "2025-10-24",
        "close": 35.59789,
        "direction_boundary": 35.376522,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2025-10-31",
        "close": 34.715236,
        "direction_boundary": 35.157534,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105133
      },
      {
        "date": "2025-11-07",
        "close": 35.32337,
        "direction_boundary": 36.931476,
        "core_momentum": -0.043543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107797
      },
      {
        "date": "2025-11-14",
        "close": 35.322184,
        "direction_boundary": 36.271016,
        "core_momentum": -0.02616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102478
      },
      {
        "date": "2025-11-21",
        "close": 35.353115,
        "direction_boundary": 37.368385,
        "core_momentum": -0.05393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094714
      },
      {
        "date": "2025-11-28",
        "close": 35.901364,
        "direction_boundary": 37.597857,
        "core_momentum": -0.045122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095009
      },
      {
        "date": "2025-12-05",
        "close": 35.322283,
        "direction_boundary": 36.841492,
        "core_momentum": -0.041236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097913
      },
      {
        "date": "2025-12-12",
        "close": 35.743056,
        "direction_boundary": 36.388567,
        "core_momentum": -0.017739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09853
      },
      {
        "date": "2025-12-19",
        "close": 35.792893,
        "direction_boundary": 34.976662,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09851
      },
      {
        "date": "2025-12-26",
        "close": 35.893264,
        "direction_boundary": 35.067434,
        "core_momentum": 0.02355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2026-01-02",
        "close": 35.614277,
        "direction_boundary": 35.093132,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095775
      },
      {
        "date": "2026-01-09",
        "close": 36.306512,
        "direction_boundary": 34.053012,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2026-01-16",
        "close": 36.876148,
        "direction_boundary": 35.587054,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-01-23",
        "close": 36.484131,
        "direction_boundary": 35.534096,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10047
      },
      {
        "date": "2026-01-30",
        "close": 36.630054,
        "direction_boundary": 35.469803,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2026-02-06",
        "close": 37.877173,
        "direction_boundary": 35.18664,
        "core_momentum": 0.076465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102607
      },
      {
        "date": "2026-02-13",
        "close": 38.033163,
        "direction_boundary": 35.1798,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10222
      },
      {
        "date": "2026-02-20",
        "close": 37.966979,
        "direction_boundary": 35.086683,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2026-02-27",
        "close": 38.153469,
        "direction_boundary": 35.703133,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2026-03-06",
        "close": 37.29448,
        "direction_boundary": 35.482993,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2026-03-13",
        "close": 36.479945,
        "direction_boundary": 34.798634,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2026-03-20",
        "close": 35.311866,
        "direction_boundary": 34.677279,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115009
      },
      {
        "date": "2026-03-27",
        "close": 35.6787,
        "direction_boundary": 35.043891,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115849
      },
      {
        "date": "2026-04-03",
        "close": 36.5309,
        "direction_boundary": 33.193566,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120383
      },
      {
        "date": "2026-04-10",
        "close": 37.5115,
        "direction_boundary": 33.467332,
        "core_momentum": 0.120839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2026-04-17",
        "close": 38.0511,
        "direction_boundary": 33.97283,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2026-04-24",
        "close": 37.691781,
        "direction_boundary": 34.24356,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2026-05-01",
        "close": 37.578427,
        "direction_boundary": 34.897307,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113268
      },
      {
        "date": "2026-05-08",
        "close": 37.402917,
        "direction_boundary": 34.786879,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111811
      },
      {
        "date": "2026-05-15",
        "close": 36.606748,
        "direction_boundary": 35.623955,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116538
      },
      {
        "date": "2026-05-22",
        "close": 37.223622,
        "direction_boundary": 34.659109,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118456
      },
      {
        "date": "2026-05-29",
        "close": 36.823794,
        "direction_boundary": 35.161765,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118095
      },
      {
        "date": "2026-06-05",
        "close": 37.069926,
        "direction_boundary": 35.184596,
        "core_momentum": 0.053584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115657
      },
      {
        "date": "2026-06-12",
        "close": 37.827049,
        "direction_boundary": 34.915238,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2026-06-19",
        "close": 37.233583,
        "direction_boundary": 34.896621,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-06-26",
        "close": 38.5557,
        "direction_boundary": 35.229367,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2026-07-03",
        "close": 38.5787,
        "direction_boundary": 35.810755,
        "core_momentum": 0.077294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128046
      },
      {
        "date": "2026-07-10",
        "close": 38.4526,
        "direction_boundary": 35.362216,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2026-07-17",
        "close": 39.2076,
        "direction_boundary": 35.167961,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2026-07-24",
        "close": 39.2595,
        "direction_boundary": 35.400792,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2026-07-31",
        "close": 39.13,
        "direction_boundary": 34.662051,
        "core_momentum": 0.1289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2026-08-07",
        "close": 39.5001,
        "direction_boundary": 35.284376,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.19997,
        "volume": 4850
      },
      {
        "date": "2023-08-25",
        "close": 29.313578,
        "volume": 3806
      },
      {
        "date": "2023-09-01",
        "close": 29.894698,
        "volume": 6274
      },
      {
        "date": "2023-09-08",
        "close": 28.922537,
        "volume": 8740
      },
      {
        "date": "2023-09-15",
        "close": 29.062972,
        "volume": 8485
      },
      {
        "date": "2023-09-22",
        "close": 28.460371,
        "volume": 4255
      },
      {
        "date": "2023-09-29",
        "close": 28.222706,
        "volume": 4471
      },
      {
        "date": "2023-10-06",
        "close": 27.893365,
        "volume": 5537
      },
      {
        "date": "2023-10-13",
        "close": 27.88915,
        "volume": 2147
      },
      {
        "date": "2023-10-20",
        "close": 27.341495,
        "volume": 3622
      },
      {
        "date": "2023-10-27",
        "close": 26.881586,
        "volume": 4497
      },
      {
        "date": "2023-11-03",
        "close": 28.461617,
        "volume": 5672
      },
      {
        "date": "2023-11-10",
        "close": 28.087061,
        "volume": 5045
      },
      {
        "date": "2023-11-17",
        "close": 28.899492,
        "volume": 7070
      },
      {
        "date": "2023-11-24",
        "close": 29.103342,
        "volume": 3004
      },
      {
        "date": "2023-12-01",
        "close": 29.55118,
        "volume": 6260
      },
      {
        "date": "2023-12-08",
        "close": 29.792869,
        "volume": 8054
      },
      {
        "date": "2023-12-15",
        "close": 30.625417,
        "volume": 35971
      },
      {
        "date": "2023-12-22",
        "close": 30.960218,
        "volume": 5699
      },
      {
        "date": "2023-12-29",
        "close": 30.916197,
        "volume": 2795
      },
      {
        "date": "2024-01-05",
        "close": 30.322841,
        "volume": 6147
      },
      {
        "date": "2024-01-12",
        "close": 30.536488,
        "volume": 4236
      },
      {
        "date": "2024-01-19",
        "close": 30.434962,
        "volume": 5743
      },
      {
        "date": "2024-01-26",
        "close": 30.602181,
        "volume": 8060
      },
      {
        "date": "2024-02-02",
        "close": 30.717288,
        "volume": 6379
      },
      {
        "date": "2024-02-09",
        "close": 30.845399,
        "volume": 5914
      },
      {
        "date": "2024-02-16",
        "close": 31.031883,
        "volume": 8264
      },
      {
        "date": "2024-02-23",
        "close": 31.35322,
        "volume": 3941
      },
      {
        "date": "2024-03-01",
        "close": 31.484895,
        "volume": 5440
      },
      {
        "date": "2024-03-08",
        "close": 31.885507,
        "volume": 5651
      },
      {
        "date": "2024-03-15",
        "close": 31.639207,
        "volume": 8024
      },
      {
        "date": "2024-03-22",
        "close": 32.038095,
        "volume": 4885
      },
      {
        "date": "2024-03-29",
        "close": 32.744609,
        "volume": 3427
      },
      {
        "date": "2024-04-05",
        "close": 32.09644,
        "volume": 6429
      },
      {
        "date": "2024-04-12",
        "close": 31.319718,
        "volume": 9565
      },
      {
        "date": "2024-04-19",
        "close": 31.151335,
        "volume": 7152
      },
      {
        "date": "2024-04-26",
        "close": 31.632471,
        "volume": 4928
      },
      {
        "date": "2024-05-03",
        "close": 31.975216,
        "volume": 6900
      },
      {
        "date": "2024-05-10",
        "close": 32.80932,
        "volume": 4457
      },
      {
        "date": "2024-05-17",
        "close": 32.972591,
        "volume": 3973
      },
      {
        "date": "2024-05-24",
        "close": 32.448829,
        "volume": 4957
      },
      {
        "date": "2024-05-31",
        "close": 32.53196,
        "volume": 3421
      },
      {
        "date": "2024-06-07",
        "close": 31.986982,
        "volume": 4182
      },
      {
        "date": "2024-06-14",
        "close": 31.718881,
        "volume": 4159
      },
      {
        "date": "2024-06-21",
        "close": 32.191433,
        "volume": 5869
      },
      {
        "date": "2024-06-28",
        "close": 32.288549,
        "volume": 5935
      },
      {
        "date": "2024-07-05",
        "close": 32.075385,
        "volume": 8558
      },
      {
        "date": "2024-07-12",
        "close": 33.218035,
        "volume": 6700
      },
      {
        "date": "2024-07-19",
        "close": 33.711032,
        "volume": 6225
      },
      {
        "date": "2024-07-26",
        "close": 34.441093,
        "volume": 5462
      },
      {
        "date": "2024-08-02",
        "close": 33.936194,
        "volume": 7555
      },
      {
        "date": "2024-08-09",
        "close": 33.620947,
        "volume": 6070
      },
      {
        "date": "2024-08-16",
        "close": 34.177806,
        "volume": 4654
      },
      {
        "date": "2024-08-23",
        "close": 34.938444,
        "volume": 7285
      },
      {
        "date": "2024-08-30",
        "close": 35.217213,
        "volume": 4628
      },
      {
        "date": "2024-09-06",
        "close": 34.090528,
        "volume": 1536
      },
      {
        "date": "2024-09-13",
        "close": 34.962441,
        "volume": 8417
      },
      {
        "date": "2024-09-20",
        "close": 35.204537,
        "volume": 5739
      },
      {
        "date": "2024-09-27",
        "close": 35.476407,
        "volume": 3014
      },
      {
        "date": "2024-10-04",
        "close": 35.325561,
        "volume": 7254
      },
      {
        "date": "2024-10-11",
        "close": 35.432531,
        "volume": 15070
      },
      {
        "date": "2024-10-18",
        "close": 36.172685,
        "volume": 5994
      },
      {
        "date": "2024-10-25",
        "close": 35.376522,
        "volume": 6872
      },
      {
        "date": "2024-11-01",
        "close": 35.157534,
        "volume": 4697
      },
      {
        "date": "2024-11-08",
        "close": 36.931476,
        "volume": 6119
      },
      {
        "date": "2024-11-15",
        "close": 36.271016,
        "volume": 3175
      },
      {
        "date": "2024-11-22",
        "close": 37.368385,
        "volume": 8854
      },
      {
        "date": "2024-11-29",
        "close": 37.597857,
        "volume": 4369
      },
      {
        "date": "2024-12-06",
        "close": 36.841492,
        "volume": 6035
      },
      {
        "date": "2024-12-13",
        "close": 36.388567,
        "volume": 5735
      },
      {
        "date": "2024-12-20",
        "close": 34.976662,
        "volume": 8874
      },
      {
        "date": "2024-12-27",
        "close": 35.067434,
        "volume": 6188
      },
      {
        "date": "2025-01-03",
        "close": 35.093132,
        "volume": 4595
      },
      {
        "date": "2025-01-10",
        "close": 34.053012,
        "volume": 4368
      },
      {
        "date": "2025-01-17",
        "close": 35.587054,
        "volume": 4712
      },
      {
        "date": "2025-01-24",
        "close": 35.534096,
        "volume": 3557
      },
      {
        "date": "2025-01-31",
        "close": 35.469803,
        "volume": 5627
      },
      {
        "date": "2025-02-07",
        "close": 35.18664,
        "volume": 5368
      },
      {
        "date": "2025-02-14",
        "close": 35.1798,
        "volume": 5886
      },
      {
        "date": "2025-02-21",
        "close": 35.086683,
        "volume": 4463
      },
      {
        "date": "2025-02-28",
        "close": 35.703133,
        "volume": 5738
      },
      {
        "date": "2025-03-07",
        "close": 35.482993,
        "volume": 8287
      },
      {
        "date": "2025-03-14",
        "close": 34.798634,
        "volume": 5910
      },
      {
        "date": "2025-03-21",
        "close": 34.677279,
        "volume": 8982
      },
      {
        "date": "2025-03-28",
        "close": 35.043891,
        "volume": 6372
      },
      {
        "date": "2025-04-04",
        "close": 33.193566,
        "volume": 5096
      },
      {
        "date": "2025-04-11",
        "close": 33.467332,
        "volume": 13374
      },
      {
        "date": "2025-04-18",
        "close": 33.97283,
        "volume": 3896
      },
      {
        "date": "2025-04-25",
        "close": 34.24356,
        "volume": 12590
      },
      {
        "date": "2025-05-02",
        "close": 34.897307,
        "volume": 15077
      },
      {
        "date": "2025-05-09",
        "close": 34.786879,
        "volume": 5894
      },
      {
        "date": "2025-05-16",
        "close": 35.623955,
        "volume": 8829
      },
      {
        "date": "2025-05-23",
        "close": 34.659109,
        "volume": 4986
      },
      {
        "date": "2025-05-30",
        "close": 35.161765,
        "volume": 2963
      },
      {
        "date": "2025-06-06",
        "close": 35.184596,
        "volume": 3485
      },
      {
        "date": "2025-06-13",
        "close": 34.915238,
        "volume": 4215
      },
      {
        "date": "2025-06-20",
        "close": 34.896621,
        "volume": 4902
      },
      {
        "date": "2025-06-27",
        "close": 35.229367,
        "volume": 5564
      },
      {
        "date": "2025-07-04",
        "close": 35.810755,
        "volume": 3953
      },
      {
        "date": "2025-07-11",
        "close": 35.362216,
        "volume": 12089
      },
      {
        "date": "2025-07-18",
        "close": 35.167961,
        "volume": 3955
      },
      {
        "date": "2025-07-25",
        "close": 35.400792,
        "volume": 7676
      },
      {
        "date": "2025-08-01",
        "close": 34.662051,
        "volume": 131460
      },
      {
        "date": "2025-08-08",
        "close": 35.284376,
        "volume": 9284
      },
      {
        "date": "2025-08-15",
        "close": 35.606856,
        "volume": 5993
      },
      {
        "date": "2025-08-22",
        "close": 36.515249,
        "volume": 6743
      },
      {
        "date": "2025-08-29",
        "close": 36.218454,
        "volume": 8398
      },
      {
        "date": "2025-09-05",
        "close": 36.320699,
        "volume": 5240
      },
      {
        "date": "2025-09-12",
        "close": 36.124771,
        "volume": 6663
      },
      {
        "date": "2025-09-19",
        "close": 35.72022,
        "volume": 8327
      },
      {
        "date": "2025-09-26",
        "close": 35.853931,
        "volume": 9955
      },
      {
        "date": "2025-10-03",
        "close": 35.769737,
        "volume": 12810
      },
      {
        "date": "2025-10-10",
        "close": 34.823542,
        "volume": 9354
      },
      {
        "date": "2025-10-17",
        "close": 35.321492,
        "volume": 6164
      },
      {
        "date": "2025-10-24",
        "close": 35.59789,
        "volume": 6088
      },
      {
        "date": "2025-10-31",
        "close": 34.715236,
        "volume": 6383
      },
      {
        "date": "2025-11-07",
        "close": 35.32337,
        "volume": 6696
      },
      {
        "date": "2025-11-14",
        "close": 35.322184,
        "volume": 7192
      },
      {
        "date": "2025-11-21",
        "close": 35.353115,
        "volume": 7275
      },
      {
        "date": "2025-11-28",
        "close": 35.901364,
        "volume": 6959
      },
      {
        "date": "2025-12-05",
        "close": 35.322283,
        "volume": 7382
      },
      {
        "date": "2025-12-12",
        "close": 35.743056,
        "volume": 13009
      },
      {
        "date": "2025-12-19",
        "close": 35.792893,
        "volume": 9329
      },
      {
        "date": "2025-12-26",
        "close": 35.893264,
        "volume": 5386
      },
      {
        "date": "2026-01-02",
        "close": 35.614277,
        "volume": 7415
      },
      {
        "date": "2026-01-09",
        "close": 36.306512,
        "volume": 10514
      },
      {
        "date": "2026-01-16",
        "close": 36.876148,
        "volume": 6545
      },
      {
        "date": "2026-01-23",
        "close": 36.484131,
        "volume": 7032
      },
      {
        "date": "2026-01-30",
        "close": 36.630054,
        "volume": 8780
      },
      {
        "date": "2026-02-06",
        "close": 37.877173,
        "volume": 7966
      },
      {
        "date": "2026-02-13",
        "close": 38.033163,
        "volume": 11895
      },
      {
        "date": "2026-02-20",
        "close": 37.966979,
        "volume": 8543
      },
      {
        "date": "2026-02-27",
        "close": 38.153469,
        "volume": 11965
      },
      {
        "date": "2026-03-06",
        "close": 37.29448,
        "volume": 7023
      },
      {
        "date": "2026-03-13",
        "close": 36.479945,
        "volume": 11876
      },
      {
        "date": "2026-03-20",
        "close": 35.311866,
        "volume": 4417
      },
      {
        "date": "2026-03-27",
        "close": 35.6787,
        "volume": 5922
      },
      {
        "date": "2026-04-03",
        "close": 36.5309,
        "volume": 10679
      },
      {
        "date": "2026-04-10",
        "close": 37.5115,
        "volume": 13215
      },
      {
        "date": "2026-04-17",
        "close": 38.0511,
        "volume": 8509
      },
      {
        "date": "2026-04-24",
        "close": 37.691781,
        "volume": 9459
      },
      {
        "date": "2026-05-01",
        "close": 37.578427,
        "volume": 4693
      },
      {
        "date": "2026-05-08",
        "close": 37.402917,
        "volume": 6184
      },
      {
        "date": "2026-05-15",
        "close": 36.606748,
        "volume": 5413
      },
      {
        "date": "2026-05-22",
        "close": 37.223622,
        "volume": 18534
      },
      {
        "date": "2026-05-29",
        "close": 36.823794,
        "volume": 61576
      },
      {
        "date": "2026-06-05",
        "close": 37.069926,
        "volume": 10289
      },
      {
        "date": "2026-06-12",
        "close": 37.827049,
        "volume": 10195
      },
      {
        "date": "2026-06-19",
        "close": 37.233583,
        "volume": 5709
      },
      {
        "date": "2026-06-26",
        "close": 38.5557,
        "volume": 6518
      },
      {
        "date": "2026-07-03",
        "close": 38.5787,
        "volume": 7180
      },
      {
        "date": "2026-07-10",
        "close": 38.4526,
        "volume": 12412
      },
      {
        "date": "2026-07-17",
        "close": 39.2076,
        "volume": 4965
      },
      {
        "date": "2026-07-24",
        "close": 39.2595,
        "volume": 7339
      },
      {
        "date": "2026-07-31",
        "close": 39.13,
        "volume": 153206
      },
      {
        "date": "2026-08-07",
        "close": 39.5001,
        "volume": 53117
      }
    ],
    "sharemaestro_context": {
      "trend": 37.567389,
      "fair_value": 34.277028,
      "market_activity": 62.016955,
      "market_dynamics": 1.275122,
      "relative_strength": -4.285934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002899,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.009996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013707,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020866,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.040389
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.089658
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00988
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.014042
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.140863
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014299
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.029607
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103574
      }
    ]
  }
}