{
  "ticker": {
    "uuid": "f4601592-31c1-4575-8b9e-34f5144fcc77",
    "symbol": "600956",
    "name": "China Suntien Green Energy Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.449188,
    "boundary_margin": -0.025397,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465487,
    "volatility_stability": 0.9299,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.041607,
      "interruption": 0.085881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.829,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.426452,
        "direction_boundary": 13.432193,
        "core_momentum": -0.372667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2023-08-04",
        "close": 8.435921,
        "direction_boundary": 12.586308,
        "core_momentum": -0.329754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163635
      },
      {
        "date": "2023-08-11",
        "close": 8.199222,
        "direction_boundary": 12.225111,
        "core_momentum": -0.329313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2023-08-18",
        "close": 8.104544,
        "direction_boundary": 10.706235,
        "core_momentum": -0.243007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161108
      },
      {
        "date": "2023-08-25",
        "close": 7.93412,
        "direction_boundary": 10.854418,
        "core_momentum": -0.269042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2023-09-01",
        "close": 7.801569,
        "direction_boundary": 11.391582,
        "core_momentum": -0.315146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162125
      },
      {
        "date": "2023-09-08",
        "close": 7.990927,
        "direction_boundary": 11.160045,
        "core_momentum": -0.28397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165859
      },
      {
        "date": "2023-09-15",
        "close": 7.905717,
        "direction_boundary": 10.483959,
        "core_momentum": -0.245923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2023-09-22",
        "close": 7.801569,
        "direction_boundary": 10.845156,
        "core_momentum": -0.28064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2023-09-29",
        "close": 7.773166,
        "direction_boundary": 9.613383,
        "core_momentum": -0.191422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2023-10-27",
        "close": 7.829973,
        "direction_boundary": 9.502246,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2023-11-03",
        "close": 7.829973,
        "direction_boundary": 9.53003,
        "core_momentum": -0.178389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2023-11-10",
        "close": 7.574339,
        "direction_boundary": 9.252186,
        "core_momentum": -0.181346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162154
      },
      {
        "date": "2023-11-17",
        "close": 7.47966,
        "direction_boundary": 9.613383,
        "core_momentum": -0.221953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2023-11-24",
        "close": 7.422852,
        "direction_boundary": 9.576338,
        "core_momentum": -0.224876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2023-12-01",
        "close": 7.422852,
        "direction_boundary": 9.631907,
        "core_momentum": -0.229348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2023-12-08",
        "close": 8.076139,
        "direction_boundary": 9.659691,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2023-12-15",
        "close": 7.858377,
        "direction_boundary": 10.104239,
        "core_momentum": -0.222269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2023-12-22",
        "close": 7.564871,
        "direction_boundary": 9.705997,
        "core_momentum": -0.220598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183937
      },
      {
        "date": "2023-12-29",
        "close": 7.697422,
        "direction_boundary": 9.446676,
        "core_momentum": -0.185171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2024-01-05",
        "close": 7.7921,
        "direction_boundary": 8.807636,
        "core_momentum": -0.115302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2024-01-12",
        "close": 7.820505,
        "direction_boundary": 8.928037,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2024-01-19",
        "close": 7.384981,
        "direction_boundary": 9.261448,
        "core_momentum": -0.202611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2024-01-26",
        "close": 7.602742,
        "direction_boundary": 9.085481,
        "core_momentum": -0.163199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2024-02-02",
        "close": 7.006264,
        "direction_boundary": 9.354063,
        "core_momentum": -0.250992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2024-02-09",
        "close": 7.621679,
        "direction_boundary": 9.409632,
        "core_momentum": -0.190013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251449
      },
      {
        "date": "2024-02-23",
        "close": 7.763697,
        "direction_boundary": 9.53003,
        "core_momentum": -0.185344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250702
      },
      {
        "date": "2024-03-01",
        "close": 7.848909,
        "direction_boundary": 9.233665,
        "core_momentum": -0.149968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250939
      },
      {
        "date": "2024-03-08",
        "close": 7.848909,
        "direction_boundary": 9.196618,
        "core_momentum": -0.146544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249273
      },
      {
        "date": "2024-03-15",
        "close": 7.801569,
        "direction_boundary": 9.27071,
        "core_momentum": -0.158471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248297
      },
      {
        "date": "2024-03-22",
        "close": 7.47966,
        "direction_boundary": 9.066958,
        "core_momentum": -0.175064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2024-03-29",
        "close": 7.706891,
        "direction_boundary": 8.798375,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256055
      },
      {
        "date": "2024-04-05",
        "close": 8.246561,
        "direction_boundary": 8.807636,
        "core_momentum": -0.063703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272373
      },
      {
        "date": "2024-04-12",
        "close": 8.341241,
        "direction_boundary": 8.659454,
        "core_momentum": -0.036747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272534
      },
      {
        "date": "2024-04-19",
        "close": 8.435921,
        "direction_boundary": 8.492747,
        "core_momentum": -0.006691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272681
      },
      {
        "date": "2024-04-26",
        "close": 8.199222,
        "direction_boundary": 8.5761,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275118
      },
      {
        "date": "2024-05-03",
        "close": 8.16135,
        "direction_boundary": 8.335303,
        "core_momentum": -0.020869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274798
      },
      {
        "date": "2024-05-10",
        "close": 8.653683,
        "direction_boundary": 8.427918,
        "core_momentum": 0.026788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2024-05-17",
        "close": 8.445388,
        "direction_boundary": 8.326041,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2024-05-24",
        "close": 8.492728,
        "direction_boundary": 8.603886,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282837
      },
      {
        "date": "2024-05-31",
        "close": 8.663151,
        "direction_boundary": 8.640932,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2024-06-07",
        "close": 8.75783,
        "direction_boundary": 8.668715,
        "core_momentum": 0.01028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28292
      },
      {
        "date": "2024-06-14",
        "close": 8.492728,
        "direction_boundary": 8.288996,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263842
      },
      {
        "date": "2024-06-21",
        "close": 8.151882,
        "direction_boundary": 7.946322,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2024-06-28",
        "close": 7.735294,
        "direction_boundary": 8.196383,
        "core_momentum": -0.056255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272462
      },
      {
        "date": "2024-07-05",
        "close": 7.669019,
        "direction_boundary": 7.93412,
        "core_momentum": -0.033413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2024-07-12",
        "close": 7.441788,
        "direction_boundary": 8.25603,
        "core_momentum": -0.098624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274165
      },
      {
        "date": "2024-07-19",
        "close": 7.242961,
        "direction_boundary": 8.331774,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276255
      },
      {
        "date": "2024-07-26",
        "close": 7.318705,
        "direction_boundary": 8.322305,
        "core_momentum": -0.120592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265354
      },
      {
        "date": "2024-08-02",
        "close": 7.079163,
        "direction_boundary": 8.218158,
        "core_momentum": -0.138595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2024-08-09",
        "close": 6.913625,
        "direction_boundary": 8.426452,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2024-08-16",
        "close": 6.97205,
        "direction_boundary": 8.435921,
        "core_momentum": -0.173528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2024-08-23",
        "close": 6.806512,
        "direction_boundary": 8.199222,
        "core_momentum": -0.169859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2024-08-30",
        "close": 6.787037,
        "direction_boundary": 8.104544,
        "core_momentum": -0.162564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2024-09-06",
        "close": 6.572813,
        "direction_boundary": 7.93412,
        "core_momentum": -0.171576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2024-09-13",
        "close": 6.42675,
        "direction_boundary": 7.801569,
        "core_momentum": -0.176223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21221
      },
      {
        "date": "2024-09-20",
        "close": 6.50465,
        "direction_boundary": 7.990927,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207756
      },
      {
        "date": "2024-09-27",
        "close": 7.234962,
        "direction_boundary": 7.905717,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2024-10-04",
        "close": 7.936062,
        "direction_boundary": 7.801569,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270835
      },
      {
        "date": "2024-10-11",
        "close": 7.468663,
        "direction_boundary": 7.773166,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282196
      },
      {
        "date": "2024-10-18",
        "close": 7.36155,
        "direction_boundary": 7.839441,
        "core_momentum": -0.06096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281618
      },
      {
        "date": "2024-10-25",
        "close": 7.643938,
        "direction_boundary": 7.725826,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285608
      },
      {
        "date": "2024-11-01",
        "close": 7.429713,
        "direction_boundary": 7.829973,
        "core_momentum": -0.051119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287828
      },
      {
        "date": "2024-11-08",
        "close": 7.604988,
        "direction_boundary": 7.829973,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276523
      },
      {
        "date": "2024-11-15",
        "close": 7.614725,
        "direction_boundary": 7.574339,
        "core_momentum": 0.005332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275209
      },
      {
        "date": "2024-11-22",
        "close": 7.546563,
        "direction_boundary": 7.47966,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274937
      },
      {
        "date": "2024-11-29",
        "close": 7.5563,
        "direction_boundary": 7.422852,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272837
      },
      {
        "date": "2024-12-06",
        "close": 7.566038,
        "direction_boundary": 7.422852,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272027
      },
      {
        "date": "2024-12-13",
        "close": 7.468663,
        "direction_boundary": 8.076139,
        "core_momentum": -0.075219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269853
      },
      {
        "date": "2024-12-20",
        "close": 7.390763,
        "direction_boundary": 7.858377,
        "core_momentum": -0.059505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264982
      },
      {
        "date": "2024-12-27",
        "close": 7.390763,
        "direction_boundary": 7.564871,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255523
      },
      {
        "date": "2025-01-03",
        "close": 7.108375,
        "direction_boundary": 7.697422,
        "core_momentum": -0.076525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2025-01-10",
        "close": 6.991525,
        "direction_boundary": 7.7921,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2025-01-17",
        "close": 7.059688,
        "direction_boundary": 7.820505,
        "core_momentum": -0.097285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2025-01-24",
        "close": 6.981788,
        "direction_boundary": 7.384981,
        "core_momentum": -0.054596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2025-01-31",
        "close": 7.079163,
        "direction_boundary": 7.602742,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25298
      },
      {
        "date": "2025-02-07",
        "close": 7.507613,
        "direction_boundary": 7.006264,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263178
      },
      {
        "date": "2025-02-14",
        "close": 7.196012,
        "direction_boundary": 7.621679,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270482
      },
      {
        "date": "2025-02-21",
        "close": 7.147325,
        "direction_boundary": 7.763697,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268312
      },
      {
        "date": "2025-02-28",
        "close": 7.12785,
        "direction_boundary": 7.848909,
        "core_momentum": -0.091867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268307
      },
      {
        "date": "2025-03-07",
        "close": 7.001263,
        "direction_boundary": 7.848909,
        "core_momentum": -0.107995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265427
      },
      {
        "date": "2025-03-14",
        "close": 7.147325,
        "direction_boundary": 7.801569,
        "core_momentum": -0.083861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264068
      },
      {
        "date": "2025-03-21",
        "close": 7.254437,
        "direction_boundary": 7.47966,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264268
      },
      {
        "date": "2025-03-28",
        "close": 6.952575,
        "direction_boundary": 7.706891,
        "core_momentum": -0.097876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2025-04-04",
        "close": 7.069425,
        "direction_boundary": 8.246561,
        "core_momentum": -0.142743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2025-04-11",
        "close": 6.835725,
        "direction_boundary": 8.341241,
        "core_momentum": -0.180491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171622
      },
      {
        "date": "2025-04-18",
        "close": 6.9331,
        "direction_boundary": 8.435921,
        "core_momentum": -0.178145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2025-04-25",
        "close": 7.059688,
        "direction_boundary": 8.199222,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165453
      },
      {
        "date": "2025-05-02",
        "close": 7.264175,
        "direction_boundary": 8.16135,
        "core_momentum": -0.10993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166843
      },
      {
        "date": "2025-05-09",
        "close": 7.5563,
        "direction_boundary": 8.653683,
        "core_momentum": -0.126811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172899
      },
      {
        "date": "2025-05-16",
        "close": 7.682888,
        "direction_boundary": 8.445388,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17447
      },
      {
        "date": "2025-05-23",
        "close": 7.702363,
        "direction_boundary": 8.492728,
        "core_momentum": -0.093064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173969
      },
      {
        "date": "2025-05-30",
        "close": 7.770525,
        "direction_boundary": 8.663151,
        "core_momentum": -0.103037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174324
      },
      {
        "date": "2025-06-06",
        "close": 7.741313,
        "direction_boundary": 8.75783,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174453
      },
      {
        "date": "2025-06-13",
        "close": 7.653675,
        "direction_boundary": 8.492728,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174218
      },
      {
        "date": "2025-06-20",
        "close": 7.6342,
        "direction_boundary": 8.151882,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173523
      },
      {
        "date": "2025-06-27",
        "close": 7.51735,
        "direction_boundary": 7.735294,
        "core_momentum": -0.028175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175056
      },
      {
        "date": "2025-07-04",
        "close": 7.449188,
        "direction_boundary": 7.669019,
        "core_momentum": -0.028665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166219
      },
      {
        "date": "2025-07-11",
        "close": 7.624463,
        "direction_boundary": 7.441788,
        "core_momentum": 0.024547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2025-07-18",
        "close": 7.5563,
        "direction_boundary": 7.242961,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-07-25",
        "close": 7.682888,
        "direction_boundary": 7.318705,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2025-08-01",
        "close": 7.449188,
        "direction_boundary": 7.079163,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-08-08",
        "close": 7.916587,
        "direction_boundary": 6.913625,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-08-15",
        "close": 7.79,
        "direction_boundary": 6.97205,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "direction_boundary": 6.806512,
        "core_momentum": 0.151838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "direction_boundary": 6.787037,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166192
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "direction_boundary": 6.572813,
        "core_momentum": 0.176057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2025-09-12",
        "close": 8.05,
        "direction_boundary": 6.42675,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "direction_boundary": 6.50465,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "direction_boundary": 7.234962,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168828
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 7.936062,
        "core_momentum": -0.029745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16785
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "direction_boundary": 7.468663,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2025-10-17",
        "close": 7.91,
        "direction_boundary": 7.36155,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165665
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 7.643938,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 7.429713,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "direction_boundary": 7.604988,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168045
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "direction_boundary": 7.614725,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "direction_boundary": 7.546563,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188177
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "direction_boundary": 7.5563,
        "core_momentum": 0.019017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189532
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "direction_boundary": 7.566038,
        "core_momentum": 0.000524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190897
      },
      {
        "date": "2025-12-12",
        "close": 7.36,
        "direction_boundary": 7.468663,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19413
      },
      {
        "date": "2025-12-19",
        "close": 7.39,
        "direction_boundary": 7.390763,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194275
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "direction_boundary": 7.390763,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193381
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 7.108375,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195926
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "direction_boundary": 6.991525,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196606
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 7.059688,
        "core_momentum": 0.046788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196448
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 6.981788,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203604
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 7.079163,
        "core_momentum": 0.074986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199469
      },
      {
        "date": "2026-02-06",
        "close": 7.54,
        "direction_boundary": 7.507613,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180012
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "direction_boundary": 7.196012,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183945
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "direction_boundary": 7.147325,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208681
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 7.12785,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217255
      },
      {
        "date": "2026-03-13",
        "close": 9.59,
        "direction_boundary": 7.001263,
        "core_momentum": 0.369753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304863
      },
      {
        "date": "2026-03-20",
        "close": 9.53,
        "direction_boundary": 7.147325,
        "core_momentum": 0.333366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2026-03-27",
        "close": 9.62,
        "direction_boundary": 7.254437,
        "core_momentum": 0.326085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294552
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "direction_boundary": 6.952575,
        "core_momentum": 0.154968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393979
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 7.069425,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393993
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 6.835725,
        "core_momentum": 0.180562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391067
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "direction_boundary": 6.9331,
        "core_momentum": 0.260619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405887
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "direction_boundary": 7.059688,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 7.264175,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421741
      },
      {
        "date": "2026-05-15",
        "close": 8.68,
        "direction_boundary": 7.5563,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415979
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 7.682888,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "direction_boundary": 7.702363,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420165
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 7.770525,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "direction_boundary": 7.741313,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42833
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "direction_boundary": 7.653675,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443256
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "direction_boundary": 7.6342,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46383
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "direction_boundary": 7.51735,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463894
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 7.449188,
        "core_momentum": -0.077752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46363
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "direction_boundary": 7.624463,
        "core_momentum": -0.076656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463463
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "direction_boundary": 7.5563,
        "core_momentum": -0.05377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464046
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "direction_boundary": 7.682888,
        "core_momentum": -0.029011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464296
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 7.449188,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465487
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.426452,
        "volume": 13967562
      },
      {
        "date": "2023-08-04",
        "close": 8.435921,
        "volume": 15497614
      },
      {
        "date": "2023-08-11",
        "close": 8.199222,
        "volume": 24877073
      },
      {
        "date": "2023-08-18",
        "close": 8.104544,
        "volume": 14219969
      },
      {
        "date": "2023-08-25",
        "close": 7.93412,
        "volume": 15467993
      },
      {
        "date": "2023-09-01",
        "close": 7.801569,
        "volume": 22866663
      },
      {
        "date": "2023-09-08",
        "close": 7.990927,
        "volume": 20607270
      },
      {
        "date": "2023-09-15",
        "close": 7.905717,
        "volume": 14802209
      },
      {
        "date": "2023-09-22",
        "close": 7.801569,
        "volume": 13936231
      },
      {
        "date": "2023-09-29",
        "close": 7.773166,
        "volume": 11166234
      },
      {
        "date": "2023-10-13",
        "close": 7.839441,
        "volume": 27833788
      },
      {
        "date": "2023-10-20",
        "close": 7.725826,
        "volume": 16486704
      },
      {
        "date": "2023-10-27",
        "close": 7.829973,
        "volume": 18065742
      },
      {
        "date": "2023-11-03",
        "close": 7.829973,
        "volume": 13872385
      },
      {
        "date": "2023-11-10",
        "close": 7.574339,
        "volume": 22859434
      },
      {
        "date": "2023-11-17",
        "close": 7.47966,
        "volume": 21092131
      },
      {
        "date": "2023-11-24",
        "close": 7.422852,
        "volume": 13176161
      },
      {
        "date": "2023-12-01",
        "close": 7.422852,
        "volume": 13032617
      },
      {
        "date": "2023-12-08",
        "close": 8.076139,
        "volume": 40246082
      },
      {
        "date": "2023-12-15",
        "close": 7.858377,
        "volume": 75786533
      },
      {
        "date": "2023-12-22",
        "close": 7.564871,
        "volume": 29074479
      },
      {
        "date": "2023-12-29",
        "close": 7.697422,
        "volume": 31148736
      },
      {
        "date": "2024-01-05",
        "close": 7.7921,
        "volume": 24635107
      },
      {
        "date": "2024-01-12",
        "close": 7.820505,
        "volume": 18364131
      },
      {
        "date": "2024-01-19",
        "close": 7.384981,
        "volume": 21731956
      },
      {
        "date": "2024-01-26",
        "close": 7.602742,
        "volume": 31602033
      },
      {
        "date": "2024-02-02",
        "close": 7.006264,
        "volume": 26979430
      },
      {
        "date": "2024-02-09",
        "close": 7.621679,
        "volume": 40768742
      },
      {
        "date": "2024-02-23",
        "close": 7.763697,
        "volume": 27630343
      },
      {
        "date": "2024-03-01",
        "close": 7.848909,
        "volume": 38690234
      },
      {
        "date": "2024-03-08",
        "close": 7.848909,
        "volume": 24299500
      },
      {
        "date": "2024-03-15",
        "close": 7.801569,
        "volume": 25046360
      },
      {
        "date": "2024-03-22",
        "close": 7.47966,
        "volume": 21403225
      },
      {
        "date": "2024-03-29",
        "close": 7.706891,
        "volume": 43078557
      },
      {
        "date": "2024-04-05",
        "close": 8.246561,
        "volume": 34009191
      },
      {
        "date": "2024-04-12",
        "close": 8.341241,
        "volume": 42683748
      },
      {
        "date": "2024-04-19",
        "close": 8.435921,
        "volume": 41147427
      },
      {
        "date": "2024-04-26",
        "close": 8.199222,
        "volume": 30312606
      },
      {
        "date": "2024-05-03",
        "close": 8.16135,
        "volume": 12665922
      },
      {
        "date": "2024-05-10",
        "close": 8.653683,
        "volume": 38198448
      },
      {
        "date": "2024-05-17",
        "close": 8.445388,
        "volume": 40383749
      },
      {
        "date": "2024-05-24",
        "close": 8.492728,
        "volume": 31014061
      },
      {
        "date": "2024-05-31",
        "close": 8.663151,
        "volume": 50864216
      },
      {
        "date": "2024-06-07",
        "close": 8.75783,
        "volume": 47967471
      },
      {
        "date": "2024-06-14",
        "close": 8.492728,
        "volume": 35221305
      },
      {
        "date": "2024-06-21",
        "close": 8.151882,
        "volume": 27369974
      },
      {
        "date": "2024-06-28",
        "close": 7.735294,
        "volume": 29032599
      },
      {
        "date": "2024-07-05",
        "close": 7.669019,
        "volume": 20352656
      },
      {
        "date": "2024-07-12",
        "close": 7.441788,
        "volume": 23458264
      },
      {
        "date": "2024-07-19",
        "close": 7.242961,
        "volume": 20383454
      },
      {
        "date": "2024-07-26",
        "close": 7.318705,
        "volume": 23308454
      },
      {
        "date": "2024-08-02",
        "close": 7.079163,
        "volume": 31772756
      },
      {
        "date": "2024-08-09",
        "close": 6.913625,
        "volume": 24606595
      },
      {
        "date": "2024-08-16",
        "close": 6.97205,
        "volume": 23298056
      },
      {
        "date": "2024-08-23",
        "close": 6.806512,
        "volume": 20038853
      },
      {
        "date": "2024-08-30",
        "close": 6.787037,
        "volume": 24524110
      },
      {
        "date": "2024-09-06",
        "close": 6.572813,
        "volume": 31406006
      },
      {
        "date": "2024-09-13",
        "close": 6.42675,
        "volume": 31511832
      },
      {
        "date": "2024-09-20",
        "close": 6.50465,
        "volume": 12655300
      },
      {
        "date": "2024-09-27",
        "close": 7.234962,
        "volume": 32198388
      },
      {
        "date": "2024-10-04",
        "close": 7.936062,
        "volume": 18547920
      },
      {
        "date": "2024-10-11",
        "close": 7.468663,
        "volume": 57553199
      },
      {
        "date": "2024-10-18",
        "close": 7.36155,
        "volume": 32272005
      },
      {
        "date": "2024-10-25",
        "close": 7.643938,
        "volume": 43973870
      },
      {
        "date": "2024-11-01",
        "close": 7.429713,
        "volume": 39104719
      },
      {
        "date": "2024-11-08",
        "close": 7.604988,
        "volume": 58701552
      },
      {
        "date": "2024-11-15",
        "close": 7.614725,
        "volume": 80441436
      },
      {
        "date": "2024-11-22",
        "close": 7.546563,
        "volume": 58204026
      },
      {
        "date": "2024-11-29",
        "close": 7.5563,
        "volume": 30240214
      },
      {
        "date": "2024-12-06",
        "close": 7.566038,
        "volume": 28117009
      },
      {
        "date": "2024-12-13",
        "close": 7.468663,
        "volume": 33728000
      },
      {
        "date": "2024-12-20",
        "close": 7.390763,
        "volume": 36023655
      },
      {
        "date": "2024-12-27",
        "close": 7.390763,
        "volume": 23154924
      },
      {
        "date": "2025-01-03",
        "close": 7.108375,
        "volume": 23807387
      },
      {
        "date": "2025-01-10",
        "close": 6.991525,
        "volume": 17468666
      },
      {
        "date": "2025-01-17",
        "close": 7.059688,
        "volume": 20490248
      },
      {
        "date": "2025-01-24",
        "close": 6.981788,
        "volume": 21201907
      },
      {
        "date": "2025-01-31",
        "close": 7.079163,
        "volume": 5644600
      },
      {
        "date": "2025-02-07",
        "close": 7.507613,
        "volume": 36655653
      },
      {
        "date": "2025-02-14",
        "close": 7.196012,
        "volume": 21664973
      },
      {
        "date": "2025-02-21",
        "close": 7.147325,
        "volume": 18532313
      },
      {
        "date": "2025-02-28",
        "close": 7.12785,
        "volume": 20500736
      },
      {
        "date": "2025-03-07",
        "close": 7.001263,
        "volume": 24384973
      },
      {
        "date": "2025-03-14",
        "close": 7.147325,
        "volume": 29141125
      },
      {
        "date": "2025-03-21",
        "close": 7.254437,
        "volume": 25514134
      },
      {
        "date": "2025-03-28",
        "close": 6.952575,
        "volume": 43371322
      },
      {
        "date": "2025-04-04",
        "close": 7.069425,
        "volume": 26092942
      },
      {
        "date": "2025-04-11",
        "close": 6.835725,
        "volume": 45423176
      },
      {
        "date": "2025-04-18",
        "close": 6.9331,
        "volume": 19421331
      },
      {
        "date": "2025-04-25",
        "close": 7.059688,
        "volume": 19560105
      },
      {
        "date": "2025-05-02",
        "close": 7.264175,
        "volume": 24853730
      },
      {
        "date": "2025-05-09",
        "close": 7.5563,
        "volume": 35339886
      },
      {
        "date": "2025-05-16",
        "close": 7.682888,
        "volume": 42227327
      },
      {
        "date": "2025-05-23",
        "close": 7.702363,
        "volume": 37288623
      },
      {
        "date": "2025-05-30",
        "close": 7.770525,
        "volume": 27923493
      },
      {
        "date": "2025-06-06",
        "close": 7.741313,
        "volume": 19516100
      },
      {
        "date": "2025-06-13",
        "close": 7.653675,
        "volume": 24555665
      },
      {
        "date": "2025-06-20",
        "close": 7.6342,
        "volume": 22016843
      },
      {
        "date": "2025-06-27",
        "close": 7.51735,
        "volume": 19497946
      },
      {
        "date": "2025-07-04",
        "close": 7.449188,
        "volume": 31514554
      },
      {
        "date": "2025-07-11",
        "close": 7.624463,
        "volume": 35296010
      },
      {
        "date": "2025-07-18",
        "close": 7.5563,
        "volume": 30760737
      },
      {
        "date": "2025-07-25",
        "close": 7.682888,
        "volume": 29102979
      },
      {
        "date": "2025-08-01",
        "close": 7.449188,
        "volume": 32017467
      },
      {
        "date": "2025-08-08",
        "close": 7.916587,
        "volume": 42487494
      },
      {
        "date": "2025-08-15",
        "close": 7.79,
        "volume": 56714138
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "volume": 43002981
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "volume": 51136571
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "volume": 50647211
      },
      {
        "date": "2025-09-12",
        "close": 8.05,
        "volume": 67236894
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "volume": 46805184
      },
      {
        "date": "2025-09-26",
        "close": 7.65,
        "volume": 47008450
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 18348128
      },
      {
        "date": "2025-10-10",
        "close": 7.98,
        "volume": 26579355
      },
      {
        "date": "2025-10-17",
        "close": 7.91,
        "volume": 53838230
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 52690378
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 52583770
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "volume": 104849492
      },
      {
        "date": "2025-11-14",
        "close": 8.32,
        "volume": 62962128
      },
      {
        "date": "2025-11-21",
        "close": 7.84,
        "volume": 94631534
      },
      {
        "date": "2025-11-28",
        "close": 7.7,
        "volume": 41520726
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "volume": 34360322
      },
      {
        "date": "2025-12-12",
        "close": 7.36,
        "volume": 38888078
      },
      {
        "date": "2025-12-19",
        "close": 7.39,
        "volume": 30513819
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "volume": 21629702
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 17869904
      },
      {
        "date": "2026-01-09",
        "close": 7.44,
        "volume": 28666539
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 47301984
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 41060984
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 50620948
      },
      {
        "date": "2026-02-06",
        "close": 7.54,
        "volume": 35654814
      },
      {
        "date": "2026-02-13",
        "close": 7.3,
        "volume": 29502017
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "volume": 35615047
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 175873723
      },
      {
        "date": "2026-03-13",
        "close": 9.59,
        "volume": 298339133
      },
      {
        "date": "2026-03-20",
        "close": 9.53,
        "volume": 377089154
      },
      {
        "date": "2026-03-27",
        "close": 9.62,
        "volume": 335716148
      },
      {
        "date": "2026-04-03",
        "close": 8.03,
        "volume": 172139441
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 76805875
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 79328387
      },
      {
        "date": "2026-04-24",
        "close": 8.74,
        "volume": 186954314
      },
      {
        "date": "2026-05-01",
        "close": 8.2,
        "volume": 90034627
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 67533915
      },
      {
        "date": "2026-05-15",
        "close": 8.68,
        "volume": 157083901
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 121994933
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "volume": 147811148
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 39234923
      },
      {
        "date": "2026-06-12",
        "close": 8.35,
        "volume": 31877813
      },
      {
        "date": "2026-06-19",
        "close": 7.68,
        "volume": 60073125
      },
      {
        "date": "2026-06-26",
        "close": 6.97,
        "volume": 13994286
      },
      {
        "date": "2026-07-03",
        "close": 7.02,
        "volume": 7979863
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 41660655
      },
      {
        "date": "2026-07-17",
        "close": 7.04,
        "volume": 52299411
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "volume": 68098009
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "volume": 37708640
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 39256648
      }
    ],
    "sharemaestro_context": {
      "trend": 8.004667,
      "fair_value": 7.691685,
      "market_activity": -32.512025,
      "market_dynamics": -1.034564,
      "relative_strength": -7.585881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014885,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.021651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.081694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.018253
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.006394
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.052151
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.035183
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.003349
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.051378
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004076
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.033647
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041607
      }
    ]
  }
}