{
  "ticker": {
    "uuid": "f460adb8-94e0-42e1-be24-40981cc8cfe1",
    "symbol": "600628",
    "name": "Shanghai New World Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.51919,
    "boundary_margin": -0.194062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.395868,
    "volatility_stability": 0.6161,
    "risk_context": 0.2526,
    "current_regime": {
      "move": -0.18984,
      "interruption": 0.072183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.284,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.669259,
        "direction_boundary": 6.768207,
        "core_momentum": 0.13313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2023-08-04",
        "close": 7.767835,
        "direction_boundary": 6.944259,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20524
      },
      {
        "date": "2023-08-11",
        "close": 7.373529,
        "direction_boundary": 6.9736,
        "core_momentum": 0.057349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219454
      },
      {
        "date": "2023-08-18",
        "close": 7.480762,
        "direction_boundary": 6.787768,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2023-08-25",
        "close": 7.282858,
        "direction_boundary": 6.914917,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204783
      },
      {
        "date": "2023-09-01",
        "close": 7.223487,
        "direction_boundary": 6.900361,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205016
      },
      {
        "date": "2023-09-08",
        "close": 7.144325,
        "direction_boundary": 6.949649,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202858
      },
      {
        "date": "2023-09-15",
        "close": 7.36202,
        "direction_boundary": 6.98908,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207077
      },
      {
        "date": "2023-09-22",
        "close": 7.312544,
        "direction_boundary": 6.998937,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20714
      },
      {
        "date": "2023-09-29",
        "close": 7.371914,
        "direction_boundary": 7.048226,
        "core_momentum": 0.045925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205983
      },
      {
        "date": "2023-10-27",
        "close": 7.025583,
        "direction_boundary": 6.427193,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218926
      },
      {
        "date": "2023-11-03",
        "close": 7.084954,
        "direction_boundary": 6.407478,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216956
      },
      {
        "date": "2023-11-10",
        "close": 7.045373,
        "direction_boundary": 6.161036,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204632
      },
      {
        "date": "2023-11-17",
        "close": 7.124535,
        "direction_boundary": 6.515913,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199948
      },
      {
        "date": "2023-11-24",
        "close": 7.36202,
        "direction_boundary": 6.65392,
        "core_momentum": 0.106418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196461
      },
      {
        "date": "2023-12-01",
        "close": 7.342229,
        "direction_boundary": 6.811642,
        "core_momentum": 0.077894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192361
      },
      {
        "date": "2023-12-08",
        "close": 7.035478,
        "direction_boundary": 6.782069,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200433
      },
      {
        "date": "2023-12-15",
        "close": 7.431286,
        "direction_boundary": 7.107372,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2023-12-22",
        "close": 7.045373,
        "direction_boundary": 7.334098,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2023-12-29",
        "close": 6.936526,
        "direction_boundary": 7.570682,
        "core_momentum": -0.083765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2024-01-05",
        "close": 7.015688,
        "direction_boundary": 7.028511,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2024-01-12",
        "close": 7.421391,
        "direction_boundary": 7.53125,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220713
      },
      {
        "date": "2024-01-19",
        "close": 6.689147,
        "direction_boundary": 7.018653,
        "core_momentum": -0.046947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264374
      },
      {
        "date": "2024-01-26",
        "close": 7.174011,
        "direction_boundary": 6.831357,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276645
      },
      {
        "date": "2024-02-02",
        "close": 6.026169,
        "direction_boundary": 6.811642,
        "core_momentum": -0.115313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363842
      },
      {
        "date": "2024-02-09",
        "close": 5.887636,
        "direction_boundary": 6.979222,
        "core_momentum": -0.156405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2024-02-23",
        "close": 6.204283,
        "direction_boundary": 6.959507,
        "core_momentum": -0.108517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2024-03-01",
        "close": 6.135016,
        "direction_boundary": 6.959507,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2024-03-08",
        "close": 6.174597,
        "direction_boundary": 7.422817,
        "core_momentum": -0.16816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      },
      {
        "date": "2024-03-15",
        "close": 6.313129,
        "direction_boundary": 7.432674,
        "core_momentum": -0.150625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-03-22",
        "close": 6.273549,
        "direction_boundary": 7.255237,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368153
      },
      {
        "date": "2024-03-29",
        "close": 6.174597,
        "direction_boundary": 7.215806,
        "core_momentum": -0.144296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2024-04-05",
        "close": 6.352711,
        "direction_boundary": 7.265094,
        "core_momentum": -0.125584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2024-04-12",
        "close": 6.412081,
        "direction_boundary": 7.393244,
        "core_momentum": -0.132711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2024-04-19",
        "close": 5.77879,
        "direction_boundary": 7.383386,
        "core_momentum": -0.217325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387871
      },
      {
        "date": "2024-04-26",
        "close": 5.966798,
        "direction_boundary": 7.343956,
        "core_momentum": -0.187523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390137
      },
      {
        "date": "2024-05-03",
        "close": 6.184492,
        "direction_boundary": 7.018653,
        "core_momentum": -0.118849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390434
      },
      {
        "date": "2024-05-10",
        "close": 6.273549,
        "direction_boundary": 7.176375,
        "core_momentum": -0.125805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39092
      },
      {
        "date": "2024-05-17",
        "close": 6.323025,
        "direction_boundary": 7.541109,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391301
      },
      {
        "date": "2024-05-24",
        "close": 6.144912,
        "direction_boundary": 7.777692,
        "core_momentum": -0.209931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392068
      },
      {
        "date": "2024-05-31",
        "close": 5.966798,
        "direction_boundary": 7.432674,
        "core_momentum": -0.197221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2024-06-07",
        "close": 5.729314,
        "direction_boundary": 7.225664,
        "core_momentum": -0.207088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391831
      },
      {
        "date": "2024-06-14",
        "close": 5.580886,
        "direction_boundary": 7.324241,
        "core_momentum": -0.238025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389709
      },
      {
        "date": "2024-06-21",
        "close": 5.501724,
        "direction_boundary": 7.590397,
        "core_momentum": -0.275173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378767
      },
      {
        "date": "2024-06-28",
        "close": 5.363192,
        "direction_boundary": 7.560824,
        "core_momentum": -0.29066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374573
      },
      {
        "date": "2024-07-05",
        "close": 5.373086,
        "direction_boundary": 7.117229,
        "core_momentum": -0.245059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374879
      },
      {
        "date": "2024-07-12",
        "close": 5.501724,
        "direction_boundary": 7.127087,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376654
      },
      {
        "date": "2024-07-19",
        "close": 5.521514,
        "direction_boundary": 7.225664,
        "core_momentum": -0.235847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2024-07-26",
        "close": 5.709523,
        "direction_boundary": 7.225664,
        "core_momentum": -0.209827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344746
      },
      {
        "date": "2024-08-02",
        "close": 5.956903,
        "direction_boundary": 7.53125,
        "core_momentum": -0.209042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334551
      },
      {
        "date": "2024-08-09",
        "close": 5.927217,
        "direction_boundary": 7.669259,
        "core_momentum": -0.227146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2024-08-16",
        "close": 5.728907,
        "direction_boundary": 7.767835,
        "core_momentum": -0.262483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234545
      },
      {
        "date": "2024-08-23",
        "close": 5.510095,
        "direction_boundary": 7.373529,
        "core_momentum": -0.252719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2024-08-30",
        "close": 5.788583,
        "direction_boundary": 7.480762,
        "core_momentum": -0.226204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2024-09-06",
        "close": 5.858205,
        "direction_boundary": 7.282858,
        "core_momentum": -0.195617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239194
      },
      {
        "date": "2024-09-13",
        "close": 5.768691,
        "direction_boundary": 7.223487,
        "core_momentum": -0.201398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237256
      },
      {
        "date": "2024-09-20",
        "close": 5.927827,
        "direction_boundary": 7.144325,
        "core_momentum": -0.170275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240979
      },
      {
        "date": "2024-09-27",
        "close": 6.474859,
        "direction_boundary": 7.36202,
        "core_momentum": -0.120505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270596
      },
      {
        "date": "2024-10-04",
        "close": 6.932375,
        "direction_boundary": 7.312544,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283751
      },
      {
        "date": "2024-10-11",
        "close": 6.49475,
        "direction_boundary": 7.371914,
        "core_momentum": -0.118987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299031
      },
      {
        "date": "2024-10-18",
        "close": 6.504696,
        "direction_boundary": 6.995898,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258326
      },
      {
        "date": "2024-10-25",
        "close": 6.673779,
        "direction_boundary": 6.788099,
        "core_momentum": -0.016841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257122
      },
      {
        "date": "2024-11-01",
        "close": 6.803077,
        "direction_boundary": 7.025583,
        "core_momentum": -0.031671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254058
      },
      {
        "date": "2024-11-08",
        "close": 7.151188,
        "direction_boundary": 7.084954,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2024-11-15",
        "close": 6.912483,
        "direction_boundary": 7.045373,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267184
      },
      {
        "date": "2024-11-22",
        "close": 6.803077,
        "direction_boundary": 7.124535,
        "core_momentum": -0.04512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264723
      },
      {
        "date": "2024-11-29",
        "close": 10.950567,
        "direction_boundary": 7.36202,
        "core_momentum": 0.487441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702828
      },
      {
        "date": "2024-12-06",
        "close": 9.259744,
        "direction_boundary": 7.342229,
        "core_momentum": 0.261163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746696
      },
      {
        "date": "2024-12-13",
        "close": 10.264292,
        "direction_boundary": 7.035478,
        "core_momentum": 0.458933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752704
      },
      {
        "date": "2024-12-20",
        "close": 8.772388,
        "direction_boundary": 7.431286,
        "core_momentum": 0.180467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792027
      },
      {
        "date": "2024-12-27",
        "close": 8.513793,
        "direction_boundary": 7.045373,
        "core_momentum": 0.208423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792536
      },
      {
        "date": "2025-01-03",
        "close": 7.658434,
        "direction_boundary": 6.936526,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810736
      },
      {
        "date": "2025-01-10",
        "close": 7.37,
        "direction_boundary": 7.015688,
        "core_momentum": 0.050503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813762
      },
      {
        "date": "2025-01-17",
        "close": 7.926977,
        "direction_boundary": 7.421391,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818116
      },
      {
        "date": "2025-01-24",
        "close": 7.817571,
        "direction_boundary": 6.689147,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818487
      },
      {
        "date": "2025-01-31",
        "close": 7.688273,
        "direction_boundary": 7.174011,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81821
      },
      {
        "date": "2025-02-07",
        "close": 7.817571,
        "direction_boundary": 6.026169,
        "core_momentum": 0.29727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817977
      },
      {
        "date": "2025-02-14",
        "close": 8.026437,
        "direction_boundary": 5.887636,
        "core_momentum": 0.36327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815665
      },
      {
        "date": "2025-02-21",
        "close": 7.668381,
        "direction_boundary": 6.204283,
        "core_momentum": 0.235982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816569
      },
      {
        "date": "2025-02-28",
        "close": 7.499298,
        "direction_boundary": 6.135016,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816188
      },
      {
        "date": "2025-03-07",
        "close": 7.379946,
        "direction_boundary": 6.174597,
        "core_momentum": 0.195211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816974
      },
      {
        "date": "2025-03-14",
        "close": 7.807625,
        "direction_boundary": 6.313129,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818765
      },
      {
        "date": "2025-03-21",
        "close": 7.509244,
        "direction_boundary": 6.273549,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821387
      },
      {
        "date": "2025-03-28",
        "close": 7.350108,
        "direction_boundary": 6.174597,
        "core_momentum": 0.190379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814295
      },
      {
        "date": "2025-04-04",
        "close": 7.449568,
        "direction_boundary": 6.352711,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809291
      },
      {
        "date": "2025-04-11",
        "close": 7.578866,
        "direction_boundary": 6.412081,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803496
      },
      {
        "date": "2025-04-18",
        "close": 7.887193,
        "direction_boundary": 5.77879,
        "core_momentum": 0.364852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804834
      },
      {
        "date": "2025-04-25",
        "close": 7.539083,
        "direction_boundary": 5.966798,
        "core_momentum": 0.263506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807607
      },
      {
        "date": "2025-05-02",
        "close": 7.22081,
        "direction_boundary": 6.184492,
        "core_momentum": 0.167567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80999
      },
      {
        "date": "2025-05-09",
        "close": 7.230756,
        "direction_boundary": 6.273549,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807075
      },
      {
        "date": "2025-05-16",
        "close": 7.32027,
        "direction_boundary": 6.323025,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805683
      },
      {
        "date": "2025-05-23",
        "close": 7.111404,
        "direction_boundary": 6.144912,
        "core_momentum": 0.157283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80647
      },
      {
        "date": "2025-05-30",
        "close": 7.290432,
        "direction_boundary": 5.966798,
        "core_momentum": 0.221833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431122
      },
      {
        "date": "2025-06-06",
        "close": 7.330216,
        "direction_boundary": 5.729314,
        "core_momentum": 0.279423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371753
      },
      {
        "date": "2025-06-13",
        "close": 7.22081,
        "direction_boundary": 5.580886,
        "core_momentum": 0.293847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334846
      },
      {
        "date": "2025-06-20",
        "close": 7.101458,
        "direction_boundary": 5.501724,
        "core_momentum": 0.29077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263478
      },
      {
        "date": "2025-06-27",
        "close": 7.27054,
        "direction_boundary": 5.363192,
        "core_momentum": 0.355637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265058
      },
      {
        "date": "2025-07-04",
        "close": 7.27054,
        "direction_boundary": 5.373086,
        "core_momentum": 0.35314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222583
      },
      {
        "date": "2025-07-11",
        "close": 7.459514,
        "direction_boundary": 5.501724,
        "core_momentum": 0.35585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219338
      },
      {
        "date": "2025-07-18",
        "close": 7.539083,
        "direction_boundary": 5.521514,
        "core_momentum": 0.365401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193744
      },
      {
        "date": "2025-07-25",
        "close": 7.648489,
        "direction_boundary": 5.709523,
        "core_momentum": 0.339602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194222
      },
      {
        "date": "2025-08-01",
        "close": 7.51919,
        "direction_boundary": 5.956903,
        "core_momentum": 0.262265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194284
      },
      {
        "date": "2025-08-08",
        "close": 7.558974,
        "direction_boundary": 5.927217,
        "core_momentum": 0.275299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192864
      },
      {
        "date": "2025-08-15",
        "close": 7.42,
        "direction_boundary": 5.728907,
        "core_momentum": 0.295186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190018
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "direction_boundary": 5.510095,
        "core_momentum": 0.384731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184316
      },
      {
        "date": "2025-08-29",
        "close": 7.75,
        "direction_boundary": 5.788583,
        "core_momentum": 0.338842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 5.858205,
        "core_momentum": 0.358778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184233
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 5.768691,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169881
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 5.927827,
        "core_momentum": 0.290523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162943
      },
      {
        "date": "2025-09-26",
        "close": 7.37,
        "direction_boundary": 6.474859,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16864
      },
      {
        "date": "2025-10-03",
        "close": 7.39,
        "direction_boundary": 6.932375,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167596
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "direction_boundary": 6.49475,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165682
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 6.504696,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155015
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "direction_boundary": 6.673779,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14599
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 6.803077,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132333
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "direction_boundary": 7.151188,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135559
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 6.912483,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138853
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 6.803077,
        "core_momentum": 0.080393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161904
      },
      {
        "date": "2025-11-28",
        "close": 7.69,
        "direction_boundary": 10.950567,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170092
      },
      {
        "date": "2025-12-05",
        "close": 7.75,
        "direction_boundary": 9.259744,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170215
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 10.264292,
        "core_momentum": -0.279054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2025-12-19",
        "close": 9.11,
        "direction_boundary": 8.772388,
        "core_momentum": 0.038486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "direction_boundary": 8.513793,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356903
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 7.658434,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "direction_boundary": 7.37,
        "core_momentum": 0.150611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385413
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "direction_boundary": 7.926977,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "direction_boundary": 7.817571,
        "core_momentum": 0.061711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394893
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 7.688273,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399183
      },
      {
        "date": "2026-02-06",
        "close": 8.09,
        "direction_boundary": 7.817571,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399731
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "direction_boundary": 8.026437,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403442
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "direction_boundary": 7.668381,
        "core_momentum": 0.013252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401671
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 7.499298,
        "core_momentum": 0.044098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "direction_boundary": 7.379946,
        "core_momentum": 0.227651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2026-03-20",
        "close": 7.48,
        "direction_boundary": 7.807625,
        "core_momentum": -0.041962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524055
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 7.509244,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524435
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 7.350108,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524299
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "direction_boundary": 7.449568,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525613
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "direction_boundary": 7.578866,
        "core_momentum": -0.056587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525757
      },
      {
        "date": "2026-04-24",
        "close": 7.01,
        "direction_boundary": 7.887193,
        "core_momentum": -0.111217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52631
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "direction_boundary": 7.539083,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52681
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 7.22081,
        "core_momentum": -0.011191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526897
      },
      {
        "date": "2026-05-15",
        "close": 6.68,
        "direction_boundary": 7.230756,
        "core_momentum": -0.076169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533149
      },
      {
        "date": "2026-05-22",
        "close": 6.48,
        "direction_boundary": 7.32027,
        "core_momentum": -0.114787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "direction_boundary": 7.111404,
        "core_momentum": -0.097225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525911
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "direction_boundary": 7.290432,
        "core_momentum": -0.14134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521457
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "direction_boundary": 7.330216,
        "core_momentum": -0.159643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521072
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "direction_boundary": 7.22081,
        "core_momentum": -0.178762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520023
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 7.101458,
        "core_momentum": -0.200164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417493
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 7.27054,
        "core_momentum": -0.199509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413095
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 7.27054,
        "core_momentum": -0.195383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 7.459514,
        "core_momentum": -0.192977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "direction_boundary": 7.539083,
        "core_momentum": -0.239961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389357
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "direction_boundary": 7.648489,
        "core_momentum": -0.203764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398334
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 7.51919,
        "core_momentum": -0.194062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.669259,
        "volume": 23491672
      },
      {
        "date": "2023-08-04",
        "close": 7.767835,
        "volume": 46795908
      },
      {
        "date": "2023-08-11",
        "close": 7.373529,
        "volume": 22675743
      },
      {
        "date": "2023-08-18",
        "close": 7.480762,
        "volume": 33992650
      },
      {
        "date": "2023-08-25",
        "close": 7.282858,
        "volume": 22723646
      },
      {
        "date": "2023-09-01",
        "close": 7.223487,
        "volume": 31931406
      },
      {
        "date": "2023-09-08",
        "close": 7.144325,
        "volume": 18454124
      },
      {
        "date": "2023-09-15",
        "close": 7.36202,
        "volume": 21391961
      },
      {
        "date": "2023-09-22",
        "close": 7.312544,
        "volume": 19028005
      },
      {
        "date": "2023-09-29",
        "close": 7.371914,
        "volume": 11446600
      },
      {
        "date": "2023-10-13",
        "close": 6.995898,
        "volume": 21767587
      },
      {
        "date": "2023-10-20",
        "close": 6.788099,
        "volume": 14193243
      },
      {
        "date": "2023-10-27",
        "close": 7.025583,
        "volume": 13314007
      },
      {
        "date": "2023-11-03",
        "close": 7.084954,
        "volume": 15775979
      },
      {
        "date": "2023-11-10",
        "close": 7.045373,
        "volume": 13779471
      },
      {
        "date": "2023-11-17",
        "close": 7.124535,
        "volume": 11070271
      },
      {
        "date": "2023-11-24",
        "close": 7.36202,
        "volume": 26696239
      },
      {
        "date": "2023-12-01",
        "close": 7.342229,
        "volume": 18914319
      },
      {
        "date": "2023-12-08",
        "close": 7.035478,
        "volume": 18862501
      },
      {
        "date": "2023-12-15",
        "close": 7.431286,
        "volume": 25170140
      },
      {
        "date": "2023-12-22",
        "close": 7.045373,
        "volume": 22836400
      },
      {
        "date": "2023-12-29",
        "close": 6.936526,
        "volume": 18791704
      },
      {
        "date": "2024-01-05",
        "close": 7.015688,
        "volume": 15239246
      },
      {
        "date": "2024-01-12",
        "close": 7.421391,
        "volume": 114405087
      },
      {
        "date": "2024-01-19",
        "close": 6.689147,
        "volume": 101202604
      },
      {
        "date": "2024-01-26",
        "close": 7.174011,
        "volume": 66630904
      },
      {
        "date": "2024-02-02",
        "close": 6.026169,
        "volume": 48267461
      },
      {
        "date": "2024-02-09",
        "close": 5.887636,
        "volume": 35457522
      },
      {
        "date": "2024-02-23",
        "close": 6.204283,
        "volume": 25851904
      },
      {
        "date": "2024-03-01",
        "close": 6.135016,
        "volume": 26283789
      },
      {
        "date": "2024-03-08",
        "close": 6.174597,
        "volume": 20803072
      },
      {
        "date": "2024-03-15",
        "close": 6.313129,
        "volume": 17743001
      },
      {
        "date": "2024-03-22",
        "close": 6.273549,
        "volume": 15903695
      },
      {
        "date": "2024-03-29",
        "close": 6.174597,
        "volume": 11403217
      },
      {
        "date": "2024-04-05",
        "close": 6.352711,
        "volume": 9282919
      },
      {
        "date": "2024-04-12",
        "close": 6.412081,
        "volume": 32858127
      },
      {
        "date": "2024-04-19",
        "close": 5.77879,
        "volume": 29143440
      },
      {
        "date": "2024-04-26",
        "close": 5.966798,
        "volume": 12979426
      },
      {
        "date": "2024-05-03",
        "close": 6.184492,
        "volume": 7185604
      },
      {
        "date": "2024-05-10",
        "close": 6.273549,
        "volume": 15352989
      },
      {
        "date": "2024-05-17",
        "close": 6.323025,
        "volume": 12506457
      },
      {
        "date": "2024-05-24",
        "close": 6.144912,
        "volume": 13522120
      },
      {
        "date": "2024-05-31",
        "close": 5.966798,
        "volume": 12210950
      },
      {
        "date": "2024-06-07",
        "close": 5.729314,
        "volume": 16089408
      },
      {
        "date": "2024-06-14",
        "close": 5.580886,
        "volume": 10781291
      },
      {
        "date": "2024-06-21",
        "close": 5.501724,
        "volume": 9145046
      },
      {
        "date": "2024-06-28",
        "close": 5.363192,
        "volume": 10520070
      },
      {
        "date": "2024-07-05",
        "close": 5.373086,
        "volume": 15780441
      },
      {
        "date": "2024-07-12",
        "close": 5.501724,
        "volume": 11394115
      },
      {
        "date": "2024-07-19",
        "close": 5.521514,
        "volume": 13230152
      },
      {
        "date": "2024-07-26",
        "close": 5.709523,
        "volume": 14214758
      },
      {
        "date": "2024-08-02",
        "close": 5.956903,
        "volume": 23040481
      },
      {
        "date": "2024-08-09",
        "close": 5.927217,
        "volume": 14961780
      },
      {
        "date": "2024-08-16",
        "close": 5.728907,
        "volume": 12468971
      },
      {
        "date": "2024-08-23",
        "close": 5.510095,
        "volume": 8478221
      },
      {
        "date": "2024-08-30",
        "close": 5.788583,
        "volume": 17659531
      },
      {
        "date": "2024-09-06",
        "close": 5.858205,
        "volume": 12242212
      },
      {
        "date": "2024-09-13",
        "close": 5.768691,
        "volume": 18262958
      },
      {
        "date": "2024-09-20",
        "close": 5.927827,
        "volume": 8771100
      },
      {
        "date": "2024-09-27",
        "close": 6.474859,
        "volume": 31800001
      },
      {
        "date": "2024-10-04",
        "close": 6.932375,
        "volume": 18858103
      },
      {
        "date": "2024-10-11",
        "close": 6.49475,
        "volume": 43175578
      },
      {
        "date": "2024-10-18",
        "close": 6.504696,
        "volume": 22494951
      },
      {
        "date": "2024-10-25",
        "close": 6.673779,
        "volume": 23566886
      },
      {
        "date": "2024-11-01",
        "close": 6.803077,
        "volume": 35661732
      },
      {
        "date": "2024-11-08",
        "close": 7.151188,
        "volume": 45920964
      },
      {
        "date": "2024-11-15",
        "close": 6.912483,
        "volume": 44366061
      },
      {
        "date": "2024-11-22",
        "close": 6.803077,
        "volume": 27180053
      },
      {
        "date": "2024-11-29",
        "close": 10.950567,
        "volume": 217125368
      },
      {
        "date": "2024-12-06",
        "close": 9.259744,
        "volume": 460076201
      },
      {
        "date": "2024-12-13",
        "close": 10.264292,
        "volume": 389180428
      },
      {
        "date": "2024-12-20",
        "close": 8.772388,
        "volume": 290094422
      },
      {
        "date": "2024-12-27",
        "close": 8.513793,
        "volume": 176558167
      },
      {
        "date": "2025-01-03",
        "close": 7.658434,
        "volume": 151433878
      },
      {
        "date": "2025-01-10",
        "close": 7.37,
        "volume": 121827812
      },
      {
        "date": "2025-01-17",
        "close": 7.926977,
        "volume": 109265398
      },
      {
        "date": "2025-01-24",
        "close": 7.817571,
        "volume": 93454069
      },
      {
        "date": "2025-01-31",
        "close": 7.688273,
        "volume": 11649649
      },
      {
        "date": "2025-02-07",
        "close": 7.817571,
        "volume": 41308471
      },
      {
        "date": "2025-02-14",
        "close": 8.026437,
        "volume": 103618843
      },
      {
        "date": "2025-02-21",
        "close": 7.668381,
        "volume": 88395123
      },
      {
        "date": "2025-02-28",
        "close": 7.499298,
        "volume": 93046861
      },
      {
        "date": "2025-03-07",
        "close": 7.379946,
        "volume": 65590583
      },
      {
        "date": "2025-03-14",
        "close": 7.807625,
        "volume": 72126648
      },
      {
        "date": "2025-03-21",
        "close": 7.509244,
        "volume": 64078004
      },
      {
        "date": "2025-03-28",
        "close": 7.350108,
        "volume": 48964622
      },
      {
        "date": "2025-04-04",
        "close": 7.449568,
        "volume": 29615439
      },
      {
        "date": "2025-04-11",
        "close": 7.578866,
        "volume": 147719210
      },
      {
        "date": "2025-04-18",
        "close": 7.887193,
        "volume": 183785410
      },
      {
        "date": "2025-04-25",
        "close": 7.539083,
        "volume": 189704202
      },
      {
        "date": "2025-05-02",
        "close": 7.22081,
        "volume": 86913249
      },
      {
        "date": "2025-05-09",
        "close": 7.230756,
        "volume": 74157689
      },
      {
        "date": "2025-05-16",
        "close": 7.32027,
        "volume": 54012802
      },
      {
        "date": "2025-05-23",
        "close": 7.111404,
        "volume": 80539717
      },
      {
        "date": "2025-05-30",
        "close": 7.290432,
        "volume": 46027599
      },
      {
        "date": "2025-06-06",
        "close": 7.330216,
        "volume": 32265801
      },
      {
        "date": "2025-06-13",
        "close": 7.22081,
        "volume": 61861401
      },
      {
        "date": "2025-06-20",
        "close": 7.101458,
        "volume": 36172055
      },
      {
        "date": "2025-06-27",
        "close": 7.27054,
        "volume": 32454054
      },
      {
        "date": "2025-07-04",
        "close": 7.27054,
        "volume": 27088807
      },
      {
        "date": "2025-07-11",
        "close": 7.459514,
        "volume": 31857064
      },
      {
        "date": "2025-07-18",
        "close": 7.539083,
        "volume": 45697799
      },
      {
        "date": "2025-07-25",
        "close": 7.648489,
        "volume": 49798225
      },
      {
        "date": "2025-08-01",
        "close": 7.51919,
        "volume": 38431215
      },
      {
        "date": "2025-08-08",
        "close": 7.558974,
        "volume": 40021923
      },
      {
        "date": "2025-08-15",
        "close": 7.42,
        "volume": 44920954
      },
      {
        "date": "2025-08-22",
        "close": 7.63,
        "volume": 52671073
      },
      {
        "date": "2025-08-29",
        "close": 7.75,
        "volume": 75101394
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 149645452
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 88100189
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 63994104
      },
      {
        "date": "2025-09-26",
        "close": 7.37,
        "volume": 34706652
      },
      {
        "date": "2025-10-03",
        "close": 7.39,
        "volume": 12014500
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "volume": 13146494
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 31336968
      },
      {
        "date": "2025-10-24",
        "close": 7.48,
        "volume": 37739181
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 35784029
      },
      {
        "date": "2025-11-07",
        "close": 7.64,
        "volume": 41731135
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 55521697
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 59071003
      },
      {
        "date": "2025-11-28",
        "close": 7.69,
        "volume": 65152068
      },
      {
        "date": "2025-12-05",
        "close": 7.75,
        "volume": 117638665
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 109047847
      },
      {
        "date": "2025-12-19",
        "close": 9.11,
        "volume": 377215289
      },
      {
        "date": "2025-12-26",
        "close": 8.45,
        "volume": 263625260
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 89382110
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "volume": 181095015
      },
      {
        "date": "2026-01-16",
        "close": 8.05,
        "volume": 155169201
      },
      {
        "date": "2026-01-23",
        "close": 8.3,
        "volume": 118352783
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 80676041
      },
      {
        "date": "2026-02-06",
        "close": 8.09,
        "volume": 84572408
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "volume": 51666002
      },
      {
        "date": "2026-02-27",
        "close": 7.77,
        "volume": 28904023
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 55144682
      },
      {
        "date": "2026-03-13",
        "close": 9.06,
        "volume": 277924050
      },
      {
        "date": "2026-03-20",
        "close": 7.48,
        "volume": 171273164
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 95283363
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 44262866
      },
      {
        "date": "2026-04-10",
        "close": 7.22,
        "volume": 40341301
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "volume": 44349094
      },
      {
        "date": "2026-04-24",
        "close": 7.01,
        "volume": 44137245
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "volume": 42511766
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 29128448
      },
      {
        "date": "2026-05-15",
        "close": 6.68,
        "volume": 55826230
      },
      {
        "date": "2026-05-22",
        "close": 6.48,
        "volume": 38085250
      },
      {
        "date": "2026-05-29",
        "close": 6.42,
        "volume": 35772700
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "volume": 6660900
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "volume": 5976200
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "volume": 21477130
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 6764977
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 9850300
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 32800592
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 44280592
      },
      {
        "date": "2026-07-24",
        "close": 5.73,
        "volume": 34625616
      },
      {
        "date": "2026-07-31",
        "close": 6.09,
        "volume": 30831673
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 33375699
      }
    ],
    "sharemaestro_context": {
      "trend": 7.000333,
      "fair_value": 7.071434,
      "market_activity": -71.541455,
      "market_dynamics": -0.805057,
      "relative_strength": -16.437007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002571,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.006111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004954,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037476,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.128922
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.015827
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.328802
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.037711
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.029262
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.166023
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18984
      }
    ]
  }
}