{
  "ticker": {
    "uuid": "f463c855-cee0-4b2f-a315-804ce0696e47",
    "symbol": "EMVC",
    "name": "EMV Capital plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.535,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.52,
    "boundary_margin": 0.028846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.28378,
    "volatility_stability": 0.699,
    "risk_context": 0.3524,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.934,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.625,
        "direction_boundary": 0.66,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495993
      },
      {
        "date": "2023-08-25",
        "close": 0.605,
        "direction_boundary": 0.59,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496936
      },
      {
        "date": "2023-09-01",
        "close": 0.585,
        "direction_boundary": 0.56,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490776
      },
      {
        "date": "2023-09-08",
        "close": 0.615,
        "direction_boundary": 0.55,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495478
      },
      {
        "date": "2023-09-15",
        "close": 0.615,
        "direction_boundary": 0.505,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48652
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.485,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485991
      },
      {
        "date": "2023-09-29",
        "close": 0.62,
        "direction_boundary": 0.44,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487279
      },
      {
        "date": "2023-10-06",
        "close": 0.615,
        "direction_boundary": 0.53,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487309
      },
      {
        "date": "2023-10-13",
        "close": 0.61,
        "direction_boundary": 0.565,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406027
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.565,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409385
      },
      {
        "date": "2023-10-27",
        "close": 0.555,
        "direction_boundary": 0.59,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410225
      },
      {
        "date": "2023-11-03",
        "close": 0.505,
        "direction_boundary": 0.575,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.595,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464085
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "direction_boundary": 0.695,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478041
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 0.645,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477822
      },
      {
        "date": "2023-12-01",
        "close": 0.625,
        "direction_boundary": 0.69,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477589
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "direction_boundary": 0.645,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431897
      },
      {
        "date": "2023-12-15",
        "close": 0.625,
        "direction_boundary": 0.62,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389191
      },
      {
        "date": "2023-12-22",
        "close": 0.6,
        "direction_boundary": 0.665,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392332
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 0.805,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345634
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 0.755,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340964
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "direction_boundary": 0.695,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341722
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 0.705,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33954
      },
      {
        "date": "2024-01-26",
        "close": 0.605,
        "direction_boundary": 0.63,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313334
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 0.62,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32252
      },
      {
        "date": "2024-02-09",
        "close": 0.655,
        "direction_boundary": 0.775,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32403
      },
      {
        "date": "2024-02-16",
        "close": 0.685,
        "direction_boundary": 0.82,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329165
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 0.81,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325857
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "direction_boundary": 0.755,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324804
      },
      {
        "date": "2024-03-08",
        "close": 0.685,
        "direction_boundary": 0.725,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318513
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "direction_boundary": 0.675,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318484
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.655,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316942
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "direction_boundary": 0.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.315409
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 0.67,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318458
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 0.805,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356776
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "direction_boundary": 0.805,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368168
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "direction_boundary": 0.775,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361878
      },
      {
        "date": "2024-05-03",
        "close": 0.625,
        "direction_boundary": 0.745,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33316
      },
      {
        "date": "2024-05-10",
        "close": 0.635,
        "direction_boundary": 0.745,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291169
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "direction_boundary": 0.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280725
      },
      {
        "date": "2024-05-24",
        "close": 0.675,
        "direction_boundary": 0.695,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282919
      },
      {
        "date": "2024-05-31",
        "close": 0.665,
        "direction_boundary": 0.7,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283605
      },
      {
        "date": "2024-06-07",
        "close": 0.685,
        "direction_boundary": 0.605,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286038
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-06-21",
        "close": 0.745,
        "direction_boundary": 0.68,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2024-06-28",
        "close": 0.73,
        "direction_boundary": 0.595,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292349
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "direction_boundary": 0.57,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294564
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.575,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.56,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292702
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.62,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301965
      },
      {
        "date": "2024-08-02",
        "close": 0.635,
        "direction_boundary": 0.63,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2024-08-09",
        "close": 0.595,
        "direction_boundary": 0.63,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313206
      },
      {
        "date": "2024-08-16",
        "close": 0.585,
        "direction_boundary": 0.625,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.605,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2024-08-30",
        "close": 0.575,
        "direction_boundary": 0.585,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309518
      },
      {
        "date": "2024-09-06",
        "close": 0.555,
        "direction_boundary": 0.615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2024-09-13",
        "close": 0.555,
        "direction_boundary": 0.615,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310698
      },
      {
        "date": "2024-09-27",
        "close": 0.525,
        "direction_boundary": 0.62,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315135
      },
      {
        "date": "2024-10-04",
        "close": 0.535,
        "direction_boundary": 0.615,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "direction_boundary": 0.61,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2024-10-18",
        "close": 0.525,
        "direction_boundary": 0.58,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2024-10-25",
        "close": 0.515,
        "direction_boundary": 0.555,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "direction_boundary": 0.505,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247395
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251727
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216632
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.625,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228627
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.625,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317268
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2024-12-27",
        "close": 0.481,
        "direction_boundary": 0.6,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298011
      },
      {
        "date": "2025-01-03",
        "close": 0.491,
        "direction_boundary": 0.59,
        "core_momentum": -0.167797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2025-01-17",
        "close": 0.545,
        "direction_boundary": 0.58,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338213
      },
      {
        "date": "2025-01-24",
        "close": 0.525,
        "direction_boundary": 0.605,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333563
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "direction_boundary": 0.64,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "direction_boundary": 0.655,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333897
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "direction_boundary": 0.685,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333646
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "direction_boundary": 0.7,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329572
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.685,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338735
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 0.68,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349372
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345481
      },
      {
        "date": "2025-04-11",
        "close": 0.375,
        "direction_boundary": 0.58,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.63,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415713
      },
      {
        "date": "2025-04-25",
        "close": 0.415,
        "direction_boundary": 0.63,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "direction_boundary": 0.625,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.635,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 0.69,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43432
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.675,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431259
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.665,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421733
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.685,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371572
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378217
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.745,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379737
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379034
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 0.71,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378126
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355047
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 0.71,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35628
      },
      {
        "date": "2025-07-25",
        "close": 0.494,
        "direction_boundary": 0.67,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353351
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.635,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377415
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "direction_boundary": 0.595,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393108
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "direction_boundary": 0.585,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3952
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416552
      },
      {
        "date": "2025-08-29",
        "close": 0.435,
        "direction_boundary": 0.575,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422507
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.555,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.555,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399794
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "direction_boundary": 0.55,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399794
      },
      {
        "date": "2025-09-26",
        "close": 0.455,
        "direction_boundary": 0.525,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414559
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446947
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "direction_boundary": 0.53,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452546
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 0.525,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413754
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "direction_boundary": 0.515,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40766
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.515,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405665
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "direction_boundary": 0.49,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394253
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "direction_boundary": 0.48,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385706
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "direction_boundary": 0.46,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385706
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.43,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42505
      },
      {
        "date": "2025-12-05",
        "close": 0.575,
        "direction_boundary": 0.5,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4382
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.495,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2025-12-19",
        "close": 0.575,
        "direction_boundary": 0.49,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435757
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "direction_boundary": 0.481,
        "core_momentum": 0.185031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436269
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.491,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440338
      },
      {
        "date": "2026-01-09",
        "close": 0.605,
        "direction_boundary": 0.54,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4392
      },
      {
        "date": "2026-01-16",
        "close": 0.605,
        "direction_boundary": 0.545,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2026-01-23",
        "close": 0.565,
        "direction_boundary": 0.525,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451669
      },
      {
        "date": "2026-01-30",
        "close": 0.555,
        "direction_boundary": 0.485,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41782
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404146
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "direction_boundary": 0.485,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40738
      },
      {
        "date": "2026-02-20",
        "close": 0.565,
        "direction_boundary": 0.485,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.475,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378824
      },
      {
        "date": "2026-03-06",
        "close": 0.575,
        "direction_boundary": 0.44,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374127
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "direction_boundary": 0.41,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379595
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "direction_boundary": 0.41,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38504
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.41,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374424
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "direction_boundary": 0.395,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325705
      },
      {
        "date": "2026-04-10",
        "close": 0.525,
        "direction_boundary": 0.375,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310864
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.435,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340553
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "direction_boundary": 0.415,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340553
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.405,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343667
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "direction_boundary": 0.38,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343674
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "direction_boundary": 0.405,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355291
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "direction_boundary": 0.405,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358373
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.405,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321281
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.43,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287661
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.45,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286996
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305959
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "direction_boundary": 0.46,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305992
      },
      {
        "date": "2026-07-03",
        "close": 0.515,
        "direction_boundary": 0.465,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295577
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.48,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298872
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "direction_boundary": 0.49,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298872
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "direction_boundary": 0.494,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285063
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "direction_boundary": 0.56,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284163
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "direction_boundary": 0.52,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.625,
        "volume": 34310
      },
      {
        "date": "2023-08-25",
        "close": 0.605,
        "volume": 44513
      },
      {
        "date": "2023-09-01",
        "close": 0.585,
        "volume": 49726
      },
      {
        "date": "2023-09-08",
        "close": 0.615,
        "volume": 94160
      },
      {
        "date": "2023-09-15",
        "close": 0.615,
        "volume": 53939
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 96561
      },
      {
        "date": "2023-09-29",
        "close": 0.62,
        "volume": 254300
      },
      {
        "date": "2023-10-06",
        "close": 0.615,
        "volume": 176175
      },
      {
        "date": "2023-10-13",
        "close": 0.61,
        "volume": 152439
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 98318
      },
      {
        "date": "2023-10-27",
        "close": 0.555,
        "volume": 64350
      },
      {
        "date": "2023-11-03",
        "close": 0.505,
        "volume": 163851
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 241452
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "volume": 257449
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 58443
      },
      {
        "date": "2023-12-01",
        "close": 0.625,
        "volume": 39687
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "volume": 72522
      },
      {
        "date": "2023-12-15",
        "close": 0.625,
        "volume": 34747
      },
      {
        "date": "2023-12-22",
        "close": 0.6,
        "volume": 39871
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 42777
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 51102
      },
      {
        "date": "2024-01-12",
        "close": 0.58,
        "volume": 136008
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 33485
      },
      {
        "date": "2024-01-26",
        "close": 0.605,
        "volume": 116126
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 71357
      },
      {
        "date": "2024-02-09",
        "close": 0.655,
        "volume": 218791
      },
      {
        "date": "2024-02-16",
        "close": 0.685,
        "volume": 130019
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 141607
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 189339
      },
      {
        "date": "2024-03-08",
        "close": 0.685,
        "volume": 283669
      },
      {
        "date": "2024-03-15",
        "close": 0.69,
        "volume": 110646
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 87725
      },
      {
        "date": "2024-03-29",
        "close": 0.67,
        "volume": 168773
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 57076
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 150166
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "volume": 162130
      },
      {
        "date": "2024-04-26",
        "close": 0.63,
        "volume": 53346
      },
      {
        "date": "2024-05-03",
        "close": 0.625,
        "volume": 44449
      },
      {
        "date": "2024-05-10",
        "close": 0.635,
        "volume": 81080
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "volume": 320413
      },
      {
        "date": "2024-05-24",
        "close": 0.675,
        "volume": 94608
      },
      {
        "date": "2024-05-31",
        "close": 0.665,
        "volume": 89483
      },
      {
        "date": "2024-06-07",
        "close": 0.685,
        "volume": 62102
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 421628
      },
      {
        "date": "2024-06-21",
        "close": 0.745,
        "volume": 345142
      },
      {
        "date": "2024-06-28",
        "close": 0.73,
        "volume": 262557
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "volume": 40502
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 51264
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 58803
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 75469
      },
      {
        "date": "2024-08-02",
        "close": 0.635,
        "volume": 32770
      },
      {
        "date": "2024-08-09",
        "close": 0.595,
        "volume": 81579
      },
      {
        "date": "2024-08-16",
        "close": 0.585,
        "volume": 26153
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 125673
      },
      {
        "date": "2024-08-30",
        "close": 0.575,
        "volume": 306603
      },
      {
        "date": "2024-09-06",
        "close": 0.555,
        "volume": 43963
      },
      {
        "date": "2024-09-13",
        "close": 0.555,
        "volume": 18750
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 37467
      },
      {
        "date": "2024-09-27",
        "close": 0.525,
        "volume": 93547
      },
      {
        "date": "2024-10-04",
        "close": 0.535,
        "volume": 373263
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 149785
      },
      {
        "date": "2024-10-18",
        "close": 0.525,
        "volume": 72149
      },
      {
        "date": "2024-10-25",
        "close": 0.515,
        "volume": 113811
      },
      {
        "date": "2024-11-01",
        "close": 0.515,
        "volume": 26982
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "volume": 238185
      },
      {
        "date": "2024-11-15",
        "close": 0.48,
        "volume": 150970
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 60930
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 73557
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 894054
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 124186
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 125998
      },
      {
        "date": "2024-12-27",
        "close": 0.481,
        "volume": 51833
      },
      {
        "date": "2025-01-03",
        "close": 0.491,
        "volume": 137416
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 313210
      },
      {
        "date": "2025-01-17",
        "close": 0.545,
        "volume": 98744
      },
      {
        "date": "2025-01-24",
        "close": 0.525,
        "volume": 95382
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "volume": 205192
      },
      {
        "date": "2025-02-07",
        "close": 0.49,
        "volume": 56681
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "volume": 211817
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "volume": 132180
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "volume": 137105
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 197283
      },
      {
        "date": "2025-03-14",
        "close": 0.41,
        "volume": 109419
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 181331
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 62239
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "volume": 325734
      },
      {
        "date": "2025-04-11",
        "close": 0.375,
        "volume": 251914
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 127062
      },
      {
        "date": "2025-04-25",
        "close": 0.415,
        "volume": 51803
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "volume": 41076
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 202831
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 126920
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 65163
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 29186
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 415897
      },
      {
        "date": "2025-06-13",
        "close": 0.45,
        "volume": 564693
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 82635
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 73955
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 74841
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 79171
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 105051
      },
      {
        "date": "2025-07-25",
        "close": 0.494,
        "volume": 118219
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 136473
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "volume": 104835
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "volume": 48280
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 73555
      },
      {
        "date": "2025-08-29",
        "close": 0.435,
        "volume": 68111
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 48098
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 109076
      },
      {
        "date": "2025-09-19",
        "close": 0.42,
        "volume": 65164
      },
      {
        "date": "2025-09-26",
        "close": 0.455,
        "volume": 101456
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 324640
      },
      {
        "date": "2025-10-10",
        "close": 0.485,
        "volume": 240048
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 119241
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "volume": 70090
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 47937
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "volume": 391439
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "volume": 195101
      },
      {
        "date": "2025-11-21",
        "close": 0.455,
        "volume": 63483
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 317467
      },
      {
        "date": "2025-12-05",
        "close": 0.575,
        "volume": 187749
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 106853
      },
      {
        "date": "2025-12-19",
        "close": 0.575,
        "volume": 180589
      },
      {
        "date": "2025-12-26",
        "close": 0.57,
        "volume": 94768
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 60244
      },
      {
        "date": "2026-01-09",
        "close": 0.605,
        "volume": 729623
      },
      {
        "date": "2026-01-16",
        "close": 0.605,
        "volume": 88653
      },
      {
        "date": "2026-01-23",
        "close": 0.565,
        "volume": 122602
      },
      {
        "date": "2026-01-30",
        "close": 0.555,
        "volume": 49232
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 247326
      },
      {
        "date": "2026-02-13",
        "close": 0.535,
        "volume": 146344
      },
      {
        "date": "2026-02-20",
        "close": 0.565,
        "volume": 204939
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 155728
      },
      {
        "date": "2026-03-06",
        "close": 0.575,
        "volume": 127860
      },
      {
        "date": "2026-03-13",
        "close": 0.555,
        "volume": 102613
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "volume": 24124
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 23308
      },
      {
        "date": "2026-04-03",
        "close": 0.515,
        "volume": 20233
      },
      {
        "date": "2026-04-10",
        "close": 0.525,
        "volume": 18111
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 97697
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "volume": 204713
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 87593
      },
      {
        "date": "2026-05-08",
        "close": 0.45,
        "volume": 48000
      },
      {
        "date": "2026-05-15",
        "close": 0.48,
        "volume": 209125
      },
      {
        "date": "2026-05-22",
        "close": 0.465,
        "volume": 272615
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 40796
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 68439
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 6694
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "volume": 10274
      },
      {
        "date": "2026-07-03",
        "close": 0.515,
        "volume": 37956
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 143727
      },
      {
        "date": "2026-07-17",
        "close": 0.53,
        "volume": 267065
      },
      {
        "date": "2026-07-24",
        "close": 0.535,
        "volume": 109101
      },
      {
        "date": "2026-07-31",
        "close": 0.535,
        "volume": 32996
      },
      {
        "date": "2026-08-07",
        "close": 0.535,
        "volume": 60767
      }
    ],
    "sharemaestro_context": {
      "trend": 0.522167,
      "fair_value": 0.542795,
      "market_activity": 18.710569,
      "market_dynamics": 0.776482,
      "relative_strength": -3.317667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": 0.008267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.134353,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.124111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.136128,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.084582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.023077
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.072993
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.134454
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.028846
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}