{
  "ticker": {
    "uuid": "f4698271-6df9-479c-b688-ec532228f75a",
    "symbol": "TMC",
    "name": "T.M.C. Industrial Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71,
    "boundary_margin": -0.014085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118351,
    "volatility_stability": 0.6554,
    "risk_context": 0.8449,
    "current_regime": {
      "move": 0.014493,
      "interruption": 0.029412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.416,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 0.972416,
        "core_momentum": 1.056733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51947
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "direction_boundary": 1.010106,
        "core_momentum": 1.177989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530149
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "direction_boundary": 1.040259,
        "core_momentum": 1.24944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467403
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "direction_boundary": 1.032721,
        "core_momentum": 1.323958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467438
      },
      {
        "date": "2023-09-15",
        "close": 2.38,
        "direction_boundary": 1.296554,
        "core_momentum": 0.835635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460491
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 1.266402,
        "core_momentum": 0.784583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462876
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "direction_boundary": 1.281478,
        "core_momentum": 0.607519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461701
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 1.27394,
        "core_momentum": 0.569933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451987
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 1.364397,
        "core_momentum": 0.465849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447678
      },
      {
        "date": "2023-10-20",
        "close": 1.91,
        "direction_boundary": 1.507621,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431187
      },
      {
        "date": "2023-10-27",
        "close": 1.88,
        "direction_boundary": 1.778993,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430589
      },
      {
        "date": "2023-11-03",
        "close": 1.89,
        "direction_boundary": 1.718689,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396444
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 1.688536,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419747
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "direction_boundary": 1.628231,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398537
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "direction_boundary": 1.628231,
        "core_momentum": 0.062503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395284
      },
      {
        "date": "2023-12-01",
        "close": 1.68,
        "direction_boundary": 1.688536,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393939
      },
      {
        "date": "2023-12-08",
        "close": 1.69,
        "direction_boundary": 1.959908,
        "core_momentum": -0.137715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373922
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "direction_boundary": 1.974984,
        "core_momentum": -0.189867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367641
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "direction_boundary": 1.763917,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "direction_boundary": 1.899603,
        "core_momentum": -0.120869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 1.914679,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "direction_boundary": 2.095594,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405558
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "direction_boundary": 2.939862,
        "core_momentum": -0.251666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414779
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "direction_boundary": 3.211234,
        "core_momentum": -0.327361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412425
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "direction_boundary": 3.181082,
        "core_momentum": -0.320986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410422
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "direction_boundary": 3.150929,
        "core_momentum": -0.352572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418126
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 2.713719,
        "core_momentum": -0.263004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415411
      },
      {
        "date": "2024-02-23",
        "close": 1.96,
        "direction_boundary": 2.894634,
        "core_momentum": -0.322885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392668
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "direction_boundary": 2.382042,
        "core_momentum": -0.231752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39035
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "direction_boundary": 2.442347,
        "core_momentum": -0.217965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394195
      },
      {
        "date": "2024-03-15",
        "close": 1.93,
        "direction_boundary": 2.306661,
        "core_momentum": -0.163293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395094
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "direction_boundary": 2.397118,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392347
      },
      {
        "date": "2024-03-29",
        "close": 1.93,
        "direction_boundary": 2.608185,
        "core_momentum": -0.260022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376943
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 2.412195,
        "core_momentum": -0.253792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3867
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "direction_boundary": 2.502652,
        "core_momentum": -0.320721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393565
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "direction_boundary": 2.713719,
        "core_momentum": -0.373553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389412
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "direction_boundary": 2.72,
        "core_momentum": -0.378676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389076
      },
      {
        "date": "2024-05-03",
        "close": 1.43,
        "direction_boundary": 3.02,
        "core_momentum": -0.52649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449475
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 2.98,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439745
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "direction_boundary": 2.66,
        "core_momentum": -0.515038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439744
      },
      {
        "date": "2024-05-24",
        "close": 1.21,
        "direction_boundary": 2.8,
        "core_momentum": -0.567857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439569
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 2.68,
        "core_momentum": -0.574627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "direction_boundary": 2.88,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452335
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "direction_boundary": 2.66,
        "core_momentum": -0.56015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448756
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "direction_boundary": 2.32,
        "core_momentum": -0.469828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447399
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473912
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472528
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "direction_boundary": 2.36,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 2.24,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39639
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 2.16,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404944
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 2.1,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 2.08,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432687
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 2.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433061
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "direction_boundary": 2.2,
        "core_momentum": -0.495455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433498
      },
      {
        "date": "2024-08-30",
        "close": 1.09,
        "direction_boundary": 2.34,
        "core_momentum": -0.534188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428228
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 2.4,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42085
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 2.38,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419529
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "direction_boundary": 2.26,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58106
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "direction_boundary": 2.06,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578212
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "direction_boundary": 2.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600095
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "direction_boundary": 2.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599696
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "direction_boundary": 1.91,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60165
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "direction_boundary": 1.88,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601616
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "direction_boundary": 1.89,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2024-11-08",
        "close": 1.19,
        "direction_boundary": 1.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549343
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "direction_boundary": 1.66,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55206
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "direction_boundary": 1.73,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545475
      },
      {
        "date": "2024-11-29",
        "close": 1.13,
        "direction_boundary": 1.68,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539254
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "direction_boundary": 1.69,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534098
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 1.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533168
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "direction_boundary": 1.69,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549366
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "direction_boundary": 1.67,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528515
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "direction_boundary": 1.75,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524451
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518272
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "direction_boundary": 2.2,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518328
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "direction_boundary": 2.16,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517432
      },
      {
        "date": "2025-01-31",
        "close": 0.87,
        "direction_boundary": 2.16,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505566
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "direction_boundary": 2.04,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497972
      },
      {
        "date": "2025-02-14",
        "close": 0.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498296
      },
      {
        "date": "2025-02-21",
        "close": 0.76,
        "direction_boundary": 1.96,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502318
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 1.83,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511018
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 1.91,
        "core_momentum": -0.628272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511583
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "direction_boundary": 1.93,
        "core_momentum": -0.632124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511583
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 1.86,
        "core_momentum": -0.61828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2025-03-28",
        "close": 0.71,
        "direction_boundary": 1.93,
        "core_momentum": -0.632124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2025-04-04",
        "close": 0.71,
        "direction_boundary": 1.8,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "direction_boundary": 1.7,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 1.7,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2025-04-25",
        "close": 0.76,
        "direction_boundary": 1.69,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "direction_boundary": 1.43,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "direction_boundary": 1.3,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "direction_boundary": 1.29,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "direction_boundary": 1.21,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "direction_boundary": 1.14,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257427
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "direction_boundary": 1.2,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257427
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "direction_boundary": 1.17,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2649
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225074
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "direction_boundary": 1.36,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222203
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 1.34,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228912
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 1.3,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232657
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "direction_boundary": 1.2,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 1.28,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218294
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "direction_boundary": 1.16,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "direction_boundary": 1.15,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "direction_boundary": 1.11,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 1.09,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143618
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "direction_boundary": 1.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152032
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 1.1,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152554
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 1.44,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152554
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "direction_boundary": 1.46,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17262
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "direction_boundary": 1.27,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182451
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 1.31,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19756
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "direction_boundary": 1.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "direction_boundary": 1.24,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190455
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 1.26,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190455
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199147
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "direction_boundary": 1.14,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20339
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "direction_boundary": 1.13,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202489
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 1.13,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201483
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 1.13,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20489
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.12,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209606
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208802
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "direction_boundary": 1.02,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207899
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.99,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207899
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 0.98,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204115
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 0.88,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "direction_boundary": 0.87,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189319
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 0.81,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189319
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.81,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19031
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193094
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.7,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193094
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.76,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146763
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.73,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126171
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124473
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118704
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106959
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.74,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114158
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114799
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 2965500
      },
      {
        "date": "2023-08-25",
        "close": 2.2,
        "volume": 5633900
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "volume": 9649300
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "volume": 6351600
      },
      {
        "date": "2023-09-15",
        "close": 2.38,
        "volume": 1933800
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 1602600
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "volume": 7285900
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 2506600
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 2415900
      },
      {
        "date": "2023-10-20",
        "close": 1.91,
        "volume": 1928900
      },
      {
        "date": "2023-10-27",
        "close": 1.88,
        "volume": 1412600
      },
      {
        "date": "2023-11-03",
        "close": 1.89,
        "volume": 2787300
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 3430800
      },
      {
        "date": "2023-11-17",
        "close": 1.66,
        "volume": 2937200
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "volume": 5102300
      },
      {
        "date": "2023-12-01",
        "close": 1.68,
        "volume": 983400
      },
      {
        "date": "2023-12-08",
        "close": 1.69,
        "volume": 363700
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "volume": 1494400
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "volume": 3336700
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "volume": 9134400
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 3359900
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "volume": 12786400
      },
      {
        "date": "2024-01-19",
        "close": 2.2,
        "volume": 18038700
      },
      {
        "date": "2024-01-26",
        "close": 2.16,
        "volume": 16412400
      },
      {
        "date": "2024-02-02",
        "close": 2.16,
        "volume": 6191200
      },
      {
        "date": "2024-02-09",
        "close": 2.04,
        "volume": 4577700
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 5796700
      },
      {
        "date": "2024-02-23",
        "close": 1.96,
        "volume": 6034400
      },
      {
        "date": "2024-03-01",
        "close": 1.83,
        "volume": 4538200
      },
      {
        "date": "2024-03-08",
        "close": 1.91,
        "volume": 1959000
      },
      {
        "date": "2024-03-15",
        "close": 1.93,
        "volume": 1115400
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "volume": 1053200
      },
      {
        "date": "2024-03-29",
        "close": 1.93,
        "volume": 4796600
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 2047400
      },
      {
        "date": "2024-04-12",
        "close": 1.7,
        "volume": 4902500
      },
      {
        "date": "2024-04-19",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.69,
        "volume": 4915600
      },
      {
        "date": "2024-05-03",
        "close": 1.43,
        "volume": 6643600
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 2579100
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "volume": 397800
      },
      {
        "date": "2024-05-24",
        "close": 1.21,
        "volume": 1792100
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 2001500
      },
      {
        "date": "2024-06-07",
        "close": 1.2,
        "volume": 3797100
      },
      {
        "date": "2024-06-14",
        "close": 1.17,
        "volume": 1891800
      },
      {
        "date": "2024-06-21",
        "close": 1.23,
        "volume": 1332200
      },
      {
        "date": "2024-06-28",
        "close": 1.36,
        "volume": 705200
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "volume": 1392700
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "volume": 1403800
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 813800
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 1737700
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 126100
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 1653500
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 712600
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "volume": 2666100
      },
      {
        "date": "2024-08-30",
        "close": 1.09,
        "volume": 1647100
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 7974200
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 2249900
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "volume": 19309400
      },
      {
        "date": "2024-09-27",
        "close": 1.46,
        "volume": 34381100
      },
      {
        "date": "2024-10-04",
        "close": 1.27,
        "volume": 3740100
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "volume": 16575600
      },
      {
        "date": "2024-10-18",
        "close": 1.25,
        "volume": 1461900
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "volume": 2004900
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "volume": 4609300
      },
      {
        "date": "2024-11-08",
        "close": 1.19,
        "volume": 5092500
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "volume": 5701100
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "volume": 2546000
      },
      {
        "date": "2024-11-29",
        "close": 1.13,
        "volume": 1411000
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "volume": 1763500
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 4048500
      },
      {
        "date": "2024-12-20",
        "close": 1.0,
        "volume": 3168300
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "volume": 2227100
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "volume": 633600
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "volume": 2267800
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "volume": 3129500
      },
      {
        "date": "2025-01-24",
        "close": 0.88,
        "volume": 4716400
      },
      {
        "date": "2025-01-31",
        "close": 0.87,
        "volume": 650900
      },
      {
        "date": "2025-02-07",
        "close": 0.81,
        "volume": 913500
      },
      {
        "date": "2025-02-14",
        "close": 0.81,
        "volume": 314400
      },
      {
        "date": "2025-02-21",
        "close": 0.76,
        "volume": 2700400
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 3429500
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 2573200
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "volume": 453300
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 324600
      },
      {
        "date": "2025-03-28",
        "close": 0.71,
        "volume": 6300800
      },
      {
        "date": "2025-04-04",
        "close": 0.71,
        "volume": 1560400
      },
      {
        "date": "2025-04-11",
        "close": 0.72,
        "volume": 3798100
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 1076700
      },
      {
        "date": "2025-04-25",
        "close": 0.76,
        "volume": 467400
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "volume": 654500
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "volume": 170900
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "volume": 474900
      },
      {
        "date": "2025-05-23",
        "close": 0.72,
        "volume": 550000
      },
      {
        "date": "2025-05-30",
        "close": 0.71,
        "volume": 777300
      },
      {
        "date": "2025-06-06",
        "close": 0.71,
        "volume": 340400
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "volume": 389100
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 652300
      },
      {
        "date": "2025-06-27",
        "close": 0.71,
        "volume": 1081400
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 657500
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 133000
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 398200
      },
      {
        "date": "2025-07-25",
        "close": 0.74,
        "volume": 174900
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 502200
      },
      {
        "date": "2025-08-08",
        "close": 0.71,
        "volume": 220600
      },
      {
        "date": "2025-08-15",
        "close": 0.71,
        "volume": 254600
      },
      {
        "date": "2025-08-22",
        "close": 0.72,
        "volume": 441600
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 635800
      },
      {
        "date": "2025-09-05",
        "close": 0.77,
        "volume": 582000
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 993500
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 465300
      },
      {
        "date": "2025-09-26",
        "close": 0.83,
        "volume": 6231800
      },
      {
        "date": "2025-10-03",
        "close": 0.8,
        "volume": 8821900
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 422000
      },
      {
        "date": "2025-10-17",
        "close": 0.75,
        "volume": 352600
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "volume": 360300
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 693300
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 683900
      },
      {
        "date": "2025-11-14",
        "close": 0.72,
        "volume": 482900
      },
      {
        "date": "2025-11-21",
        "close": 0.72,
        "volume": 751900
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 651400
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 584500
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 2598900
      },
      {
        "date": "2025-12-19",
        "close": 0.71,
        "volume": 2470300
      },
      {
        "date": "2025-12-26",
        "close": 0.71,
        "volume": 471200
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 81100
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 769500
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 1726200
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 227400
      },
      {
        "date": "2026-01-30",
        "close": 0.71,
        "volume": 911300
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 709600
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 357000
      },
      {
        "date": "2026-02-20",
        "close": 0.74,
        "volume": 577500
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 1768100
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 1387500
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 866400
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 87800
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 829900
      },
      {
        "date": "2026-04-03",
        "close": 0.7,
        "volume": 141600
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 201600
      },
      {
        "date": "2026-04-17",
        "close": 0.7,
        "volume": 757700
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 328900
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 79100
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 579200
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 570200
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 1228100
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 132300
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 31400
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 565200
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 67300
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 231900
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 506500
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 146300
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 9300
      },
      {
        "date": "2026-08-07",
        "close": 0.7,
        "volume": 263300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.701333,
      "fair_value": 1.125962,
      "market_activity": -1.948516,
      "market_dynamics": 0.438501,
      "relative_strength": -16.228925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013889,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.033709,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014085,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.591551
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 1.218815
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.042169
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.559524
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014493
      }
    ]
  }
}