{
  "ticker": {
    "uuid": "f469928a-42f5-49c8-b211-5139363ee606",
    "symbol": "DT",
    "name": "Dynatrace Holdings LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.97,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.24,
    "boundary_margin": 0.05904,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441442,
    "volatility_stability": 0.9087,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.897,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.42,
        "direction_boundary": 39.63,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349795
      },
      {
        "date": "2023-08-25",
        "close": 46.69,
        "direction_boundary": 38.16,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349801
      },
      {
        "date": "2023-09-01",
        "close": 48.19,
        "direction_boundary": 36.75,
        "core_momentum": 0.311293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351926
      },
      {
        "date": "2023-09-08",
        "close": 47.36,
        "direction_boundary": 40.73,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302429
      },
      {
        "date": "2023-09-15",
        "close": 46.42,
        "direction_boundary": 37.33,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304892
      },
      {
        "date": "2023-09-22",
        "close": 46.66,
        "direction_boundary": 33.21,
        "core_momentum": 0.404998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304878
      },
      {
        "date": "2023-09-29",
        "close": 46.73,
        "direction_boundary": 34.81,
        "core_momentum": 0.34243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287122
      },
      {
        "date": "2023-10-06",
        "close": 48.33,
        "direction_boundary": 36.42,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287095
      },
      {
        "date": "2023-10-13",
        "close": 47.09,
        "direction_boundary": 32.59,
        "core_momentum": 0.444922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289279
      },
      {
        "date": "2023-10-20",
        "close": 46.32,
        "direction_boundary": 33.4,
        "core_momentum": 0.386826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29059
      },
      {
        "date": "2023-10-27",
        "close": 43.77,
        "direction_boundary": 35.54,
        "core_momentum": 0.23157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2023-11-03",
        "close": 47.66,
        "direction_boundary": 32.49,
        "core_momentum": 0.466913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319668
      },
      {
        "date": "2023-11-10",
        "close": 50.51,
        "direction_boundary": 38.29,
        "core_momentum": 0.319143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2023-11-17",
        "close": 51.2,
        "direction_boundary": 36.59,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2023-11-24",
        "close": 52.21,
        "direction_boundary": 36.71,
        "core_momentum": 0.422228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313137
      },
      {
        "date": "2023-12-01",
        "close": 54.82,
        "direction_boundary": 39.06,
        "core_momentum": 0.403482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2023-12-08",
        "close": 54.13,
        "direction_boundary": 36.96,
        "core_momentum": 0.464556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2023-12-15",
        "close": 54.62,
        "direction_boundary": 38.7,
        "core_momentum": 0.41137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2023-12-22",
        "close": 55.37,
        "direction_boundary": 37.28,
        "core_momentum": 0.485247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      },
      {
        "date": "2023-12-29",
        "close": 54.69,
        "direction_boundary": 38.3,
        "core_momentum": 0.427937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30715
      },
      {
        "date": "2024-01-05",
        "close": 51.75,
        "direction_boundary": 36.25,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317234
      },
      {
        "date": "2024-01-12",
        "close": 56.25,
        "direction_boundary": 37.01,
        "core_momentum": 0.519859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-01-19",
        "close": 57.9,
        "direction_boundary": 37.03,
        "core_momentum": 0.563597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2024-01-26",
        "close": 58.26,
        "direction_boundary": 38.24,
        "core_momentum": 0.523536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318475
      },
      {
        "date": "2024-02-02",
        "close": 60.7,
        "direction_boundary": 47.21,
        "core_momentum": 0.285745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2024-02-09",
        "close": 53.8,
        "direction_boundary": 43.35,
        "core_momentum": 0.241061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308145
      },
      {
        "date": "2024-02-16",
        "close": 51.09,
        "direction_boundary": 42.71,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2024-02-23",
        "close": 50.01,
        "direction_boundary": 42.94,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320122
      },
      {
        "date": "2024-03-01",
        "close": 49.05,
        "direction_boundary": 43.36,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318698
      },
      {
        "date": "2024-03-08",
        "close": 46.8,
        "direction_boundary": 38.33,
        "core_momentum": 0.220976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324635
      },
      {
        "date": "2024-03-15",
        "close": 45.61,
        "direction_boundary": 38.76,
        "core_momentum": 0.176729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325419
      },
      {
        "date": "2024-03-22",
        "close": 46.33,
        "direction_boundary": 39.13,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326121
      },
      {
        "date": "2024-03-29",
        "close": 46.44,
        "direction_boundary": 42.3,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326133
      },
      {
        "date": "2024-04-05",
        "close": 45.98,
        "direction_boundary": 41.3,
        "core_momentum": 0.113317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322655
      },
      {
        "date": "2024-04-12",
        "close": 45.85,
        "direction_boundary": 42.28,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320792
      },
      {
        "date": "2024-04-19",
        "close": 45.4,
        "direction_boundary": 42.65,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320284
      },
      {
        "date": "2024-04-26",
        "close": 47.1,
        "direction_boundary": 42.28,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31383
      },
      {
        "date": "2024-05-03",
        "close": 45.79,
        "direction_boundary": 43.96,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293039
      },
      {
        "date": "2024-05-10",
        "close": 46.21,
        "direction_boundary": 46.58,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280725
      },
      {
        "date": "2024-05-17",
        "close": 48.1,
        "direction_boundary": 49.03,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286289
      },
      {
        "date": "2024-05-24",
        "close": 46.93,
        "direction_boundary": 49.7,
        "core_momentum": -0.055734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286071
      },
      {
        "date": "2024-05-31",
        "close": 45.73,
        "direction_boundary": 52.62,
        "core_momentum": -0.130939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277065
      },
      {
        "date": "2024-06-07",
        "close": 46.18,
        "direction_boundary": 50.96,
        "core_momentum": -0.093799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277891
      },
      {
        "date": "2024-06-14",
        "close": 45.91,
        "direction_boundary": 51.21,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277037
      },
      {
        "date": "2024-06-21",
        "close": 44.38,
        "direction_boundary": 50.58,
        "core_momentum": -0.122578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277905
      },
      {
        "date": "2024-06-28",
        "close": 44.74,
        "direction_boundary": 51.47,
        "core_momentum": -0.130756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2024-07-05",
        "close": 44.69,
        "direction_boundary": 51.14,
        "core_momentum": -0.126124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270301
      },
      {
        "date": "2024-07-12",
        "close": 44.09,
        "direction_boundary": 54.62,
        "core_momentum": -0.192787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237937
      },
      {
        "date": "2024-07-19",
        "close": 44.02,
        "direction_boundary": 52.32,
        "core_momentum": -0.158639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231804
      },
      {
        "date": "2024-07-26",
        "close": 44.3,
        "direction_boundary": 54.03,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231825
      },
      {
        "date": "2024-08-02",
        "close": 41.29,
        "direction_boundary": 47.26,
        "core_momentum": -0.126322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2024-08-09",
        "close": 47.71,
        "direction_boundary": 45.93,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27855
      },
      {
        "date": "2024-08-16",
        "close": 49.58,
        "direction_boundary": 46.42,
        "core_momentum": 0.068074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276125
      },
      {
        "date": "2024-08-23",
        "close": 50.24,
        "direction_boundary": 46.69,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275226
      },
      {
        "date": "2024-08-30",
        "close": 50.62,
        "direction_boundary": 48.19,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273928
      },
      {
        "date": "2024-09-06",
        "close": 50.18,
        "direction_boundary": 47.36,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265483
      },
      {
        "date": "2024-09-13",
        "close": 50.74,
        "direction_boundary": 46.42,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26249
      },
      {
        "date": "2024-09-20",
        "close": 51.35,
        "direction_boundary": 46.66,
        "core_momentum": 0.100514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262213
      },
      {
        "date": "2024-09-27",
        "close": 52.99,
        "direction_boundary": 46.73,
        "core_momentum": 0.133961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264946
      },
      {
        "date": "2024-10-04",
        "close": 53.83,
        "direction_boundary": 48.33,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264425
      },
      {
        "date": "2024-10-11",
        "close": 55.13,
        "direction_boundary": 47.09,
        "core_momentum": 0.170737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26522
      },
      {
        "date": "2024-10-18",
        "close": 54.86,
        "direction_boundary": 46.32,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264675
      },
      {
        "date": "2024-10-25",
        "close": 54.07,
        "direction_boundary": 43.77,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262796
      },
      {
        "date": "2024-11-01",
        "close": 54.07,
        "direction_boundary": 47.66,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258477
      },
      {
        "date": "2024-11-08",
        "close": 52.89,
        "direction_boundary": 50.51,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261419
      },
      {
        "date": "2024-11-15",
        "close": 52.35,
        "direction_boundary": 51.2,
        "core_momentum": 0.022461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      },
      {
        "date": "2024-11-22",
        "close": 55.46,
        "direction_boundary": 52.21,
        "core_momentum": 0.062249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-11-29",
        "close": 56.19,
        "direction_boundary": 54.82,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260622
      },
      {
        "date": "2024-12-06",
        "close": 58.31,
        "direction_boundary": 54.13,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2024-12-13",
        "close": 54.41,
        "direction_boundary": 54.62,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284666
      },
      {
        "date": "2024-12-20",
        "close": 54.64,
        "direction_boundary": 55.37,
        "core_momentum": -0.013184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278685
      },
      {
        "date": "2024-12-27",
        "close": 54.69,
        "direction_boundary": 54.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278857
      },
      {
        "date": "2025-01-03",
        "close": 54.81,
        "direction_boundary": 51.75,
        "core_momentum": 0.05913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278685
      },
      {
        "date": "2025-01-10",
        "close": 50.69,
        "direction_boundary": 56.25,
        "core_momentum": -0.098844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302029
      },
      {
        "date": "2025-01-17",
        "close": 51.3,
        "direction_boundary": 57.9,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301989
      },
      {
        "date": "2025-01-24",
        "close": 55.64,
        "direction_boundary": 58.26,
        "core_momentum": -0.044971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319552
      },
      {
        "date": "2025-01-31",
        "close": 57.75,
        "direction_boundary": 60.7,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300532
      },
      {
        "date": "2025-02-07",
        "close": 59.83,
        "direction_boundary": 53.8,
        "core_momentum": 0.112082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236152
      },
      {
        "date": "2025-02-14",
        "close": 61.3,
        "direction_boundary": 51.09,
        "core_momentum": 0.199843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2025-02-21",
        "close": 59.88,
        "direction_boundary": 50.01,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2025-02-28",
        "close": 57.25,
        "direction_boundary": 49.05,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2025-03-07",
        "close": 52.21,
        "direction_boundary": 46.8,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2025-03-14",
        "close": 48.47,
        "direction_boundary": 45.61,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300127
      },
      {
        "date": "2025-03-21",
        "close": 49.82,
        "direction_boundary": 46.33,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302309
      },
      {
        "date": "2025-03-28",
        "close": 48.42,
        "direction_boundary": 46.44,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300804
      },
      {
        "date": "2025-04-04",
        "close": 42.01,
        "direction_boundary": 45.98,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355271
      },
      {
        "date": "2025-04-11",
        "close": 43.11,
        "direction_boundary": 45.85,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355654
      },
      {
        "date": "2025-04-18",
        "close": 43.1,
        "direction_boundary": 45.4,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2025-04-25",
        "close": 46.42,
        "direction_boundary": 47.1,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374028
      },
      {
        "date": "2025-05-02",
        "close": 47.96,
        "direction_boundary": 45.79,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377772
      },
      {
        "date": "2025-05-09",
        "close": 48.66,
        "direction_boundary": 46.21,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377795
      },
      {
        "date": "2025-05-16",
        "close": 53.37,
        "direction_boundary": 48.1,
        "core_momentum": 0.109563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400121
      },
      {
        "date": "2025-05-23",
        "close": 53.27,
        "direction_boundary": 46.93,
        "core_momentum": 0.135095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391595
      },
      {
        "date": "2025-05-30",
        "close": 54.01,
        "direction_boundary": 45.73,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39165
      },
      {
        "date": "2025-06-06",
        "close": 55.0,
        "direction_boundary": 46.18,
        "core_momentum": 0.190992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388798
      },
      {
        "date": "2025-06-13",
        "close": 53.03,
        "direction_boundary": 45.91,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380069
      },
      {
        "date": "2025-06-20",
        "close": 54.41,
        "direction_boundary": 44.38,
        "core_momentum": 0.226003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38182
      },
      {
        "date": "2025-06-27",
        "close": 54.89,
        "direction_boundary": 44.74,
        "core_momentum": 0.226866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38202
      },
      {
        "date": "2025-07-04",
        "close": 56.54,
        "direction_boundary": 44.69,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384202
      },
      {
        "date": "2025-07-11",
        "close": 51.39,
        "direction_boundary": 44.09,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392046
      },
      {
        "date": "2025-07-18",
        "close": 53.26,
        "direction_boundary": 44.02,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39481
      },
      {
        "date": "2025-07-25",
        "close": 54.15,
        "direction_boundary": 44.3,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37853
      },
      {
        "date": "2025-08-01",
        "close": 50.51,
        "direction_boundary": 41.29,
        "core_momentum": 0.223299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385844
      },
      {
        "date": "2025-08-08",
        "close": 46.24,
        "direction_boundary": 47.71,
        "core_momentum": -0.030811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397804
      },
      {
        "date": "2025-08-15",
        "close": 48.24,
        "direction_boundary": 49.58,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40168
      },
      {
        "date": "2025-08-22",
        "close": 49.4,
        "direction_boundary": 50.24,
        "core_momentum": -0.01672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403665
      },
      {
        "date": "2025-08-29",
        "close": 50.6,
        "direction_boundary": 50.62,
        "core_momentum": -0.000395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402166
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 50.18,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382186
      },
      {
        "date": "2025-09-12",
        "close": 49.03,
        "direction_boundary": 50.74,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368671
      },
      {
        "date": "2025-09-19",
        "close": 48.37,
        "direction_boundary": 51.35,
        "core_momentum": -0.058033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2025-09-26",
        "close": 49.51,
        "direction_boundary": 52.99,
        "core_momentum": -0.065673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366345
      },
      {
        "date": "2025-10-03",
        "close": 49.57,
        "direction_boundary": 53.83,
        "core_momentum": -0.079138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303005
      },
      {
        "date": "2025-10-10",
        "close": 47.96,
        "direction_boundary": 55.13,
        "core_momentum": -0.130056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306412
      },
      {
        "date": "2025-10-17",
        "close": 48.14,
        "direction_boundary": 54.86,
        "core_momentum": -0.122494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30635
      },
      {
        "date": "2025-10-24",
        "close": 50.31,
        "direction_boundary": 54.07,
        "core_momentum": -0.069539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295241
      },
      {
        "date": "2025-10-31",
        "close": 50.57,
        "direction_boundary": 54.07,
        "core_momentum": -0.064731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292185
      },
      {
        "date": "2025-11-07",
        "close": 47.22,
        "direction_boundary": 52.89,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3074
      },
      {
        "date": "2025-11-14",
        "close": 46.84,
        "direction_boundary": 52.35,
        "core_momentum": -0.105253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2025-11-21",
        "close": 43.57,
        "direction_boundary": 55.46,
        "core_momentum": -0.214389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2025-11-28",
        "close": 44.56,
        "direction_boundary": 56.19,
        "core_momentum": -0.206976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293041
      },
      {
        "date": "2025-12-05",
        "close": 44.45,
        "direction_boundary": 58.31,
        "core_momentum": -0.237695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29083
      },
      {
        "date": "2025-12-12",
        "close": 46.04,
        "direction_boundary": 54.41,
        "core_momentum": -0.153832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293843
      },
      {
        "date": "2025-12-19",
        "close": 44.17,
        "direction_boundary": 54.64,
        "core_momentum": -0.191618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294372
      },
      {
        "date": "2025-12-26",
        "close": 44.33,
        "direction_boundary": 54.69,
        "core_momentum": -0.189431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2026-01-02",
        "close": 42.35,
        "direction_boundary": 54.81,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293033
      },
      {
        "date": "2026-01-09",
        "close": 42.28,
        "direction_boundary": 50.69,
        "core_momentum": -0.16591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266696
      },
      {
        "date": "2026-01-16",
        "close": 39.88,
        "direction_boundary": 51.3,
        "core_momentum": -0.222612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2026-01-23",
        "close": 40.79,
        "direction_boundary": 55.64,
        "core_momentum": -0.266894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2026-01-30",
        "close": 38.09,
        "direction_boundary": 57.75,
        "core_momentum": -0.340433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269014
      },
      {
        "date": "2026-02-06",
        "close": 33.71,
        "direction_boundary": 59.83,
        "core_momentum": -0.43657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291639
      },
      {
        "date": "2026-02-13",
        "close": 37.2,
        "direction_boundary": 61.3,
        "core_momentum": -0.393148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2026-02-20",
        "close": 35.4,
        "direction_boundary": 59.88,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2026-02-27",
        "close": 35.92,
        "direction_boundary": 57.25,
        "core_momentum": -0.372576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320302
      },
      {
        "date": "2026-03-06",
        "close": 39.28,
        "direction_boundary": 52.21,
        "core_momentum": -0.247654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350505
      },
      {
        "date": "2026-03-13",
        "close": 38.39,
        "direction_boundary": 48.47,
        "core_momentum": -0.207964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2026-03-20",
        "close": 38.05,
        "direction_boundary": 49.82,
        "core_momentum": -0.236251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35068
      },
      {
        "date": "2026-03-27",
        "close": 35.91,
        "direction_boundary": 48.42,
        "core_momentum": -0.258364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2026-04-03",
        "close": 37.69,
        "direction_boundary": 42.01,
        "core_momentum": -0.102833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363216
      },
      {
        "date": "2026-04-10",
        "close": 32.36,
        "direction_boundary": 43.11,
        "core_momentum": -0.249362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412442
      },
      {
        "date": "2026-04-17",
        "close": 35.6,
        "direction_boundary": 43.1,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439538
      },
      {
        "date": "2026-04-24",
        "close": 35.29,
        "direction_boundary": 46.42,
        "core_momentum": -0.239767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2026-05-01",
        "close": 37.61,
        "direction_boundary": 47.96,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444719
      },
      {
        "date": "2026-05-08",
        "close": 40.7,
        "direction_boundary": 48.66,
        "core_momentum": -0.163584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453754
      },
      {
        "date": "2026-05-15",
        "close": 38.36,
        "direction_boundary": 53.37,
        "core_momentum": -0.281244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459788
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "direction_boundary": 53.27,
        "core_momentum": -0.226394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462636
      },
      {
        "date": "2026-05-29",
        "close": 42.59,
        "direction_boundary": 54.01,
        "core_momentum": -0.211442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463976
      },
      {
        "date": "2026-06-05",
        "close": 42.19,
        "direction_boundary": 55.0,
        "core_momentum": -0.232909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464098
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "direction_boundary": 53.03,
        "core_momentum": -0.231567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463025
      },
      {
        "date": "2026-06-19",
        "close": 41.42,
        "direction_boundary": 54.41,
        "core_momentum": -0.238743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460775
      },
      {
        "date": "2026-06-26",
        "close": 43.37,
        "direction_boundary": 54.89,
        "core_momentum": -0.209874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465619
      },
      {
        "date": "2026-07-03",
        "close": 44.77,
        "direction_boundary": 56.54,
        "core_momentum": -0.208171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463081
      },
      {
        "date": "2026-07-10",
        "close": 43.68,
        "direction_boundary": 51.39,
        "core_momentum": -0.150029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464553
      },
      {
        "date": "2026-07-17",
        "close": 44.41,
        "direction_boundary": 53.26,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456858
      },
      {
        "date": "2026-07-24",
        "close": 41.62,
        "direction_boundary": 54.15,
        "core_momentum": -0.231394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465811
      },
      {
        "date": "2026-07-31",
        "close": 44.32,
        "direction_boundary": 50.51,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46235
      },
      {
        "date": "2026-08-07",
        "close": 48.97,
        "direction_boundary": 46.24,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.42,
        "volume": 9496003
      },
      {
        "date": "2023-08-25",
        "close": 46.69,
        "volume": 9511223
      },
      {
        "date": "2023-09-01",
        "close": 48.19,
        "volume": 9163067
      },
      {
        "date": "2023-09-08",
        "close": 47.36,
        "volume": 6162471
      },
      {
        "date": "2023-09-15",
        "close": 46.42,
        "volume": 17710585
      },
      {
        "date": "2023-09-22",
        "close": 46.66,
        "volume": 13160059
      },
      {
        "date": "2023-09-29",
        "close": 46.73,
        "volume": 8701570
      },
      {
        "date": "2023-10-06",
        "close": 48.33,
        "volume": 7506996
      },
      {
        "date": "2023-10-13",
        "close": 47.09,
        "volume": 6615777
      },
      {
        "date": "2023-10-20",
        "close": 46.32,
        "volume": 7006994
      },
      {
        "date": "2023-10-27",
        "close": 43.77,
        "volume": 10272135
      },
      {
        "date": "2023-11-03",
        "close": 47.66,
        "volume": 15349483
      },
      {
        "date": "2023-11-10",
        "close": 50.51,
        "volume": 20739675
      },
      {
        "date": "2023-11-17",
        "close": 51.2,
        "volume": 18106182
      },
      {
        "date": "2023-11-24",
        "close": 52.21,
        "volume": 7037309
      },
      {
        "date": "2023-12-01",
        "close": 54.82,
        "volume": 11723343
      },
      {
        "date": "2023-12-08",
        "close": 54.13,
        "volume": 9968015
      },
      {
        "date": "2023-12-15",
        "close": 54.62,
        "volume": 13440193
      },
      {
        "date": "2023-12-22",
        "close": 55.37,
        "volume": 11378723
      },
      {
        "date": "2023-12-29",
        "close": 54.69,
        "volume": 5268082
      },
      {
        "date": "2024-01-05",
        "close": 51.75,
        "volume": 9684874
      },
      {
        "date": "2024-01-12",
        "close": 56.25,
        "volume": 9851014
      },
      {
        "date": "2024-01-19",
        "close": 57.9,
        "volume": 7986967
      },
      {
        "date": "2024-01-26",
        "close": 58.26,
        "volume": 10552087
      },
      {
        "date": "2024-02-02",
        "close": 60.7,
        "volume": 13127146
      },
      {
        "date": "2024-02-09",
        "close": 53.8,
        "volume": 25160187
      },
      {
        "date": "2024-02-16",
        "close": 51.09,
        "volume": 26301602
      },
      {
        "date": "2024-02-23",
        "close": 50.01,
        "volume": 16541276
      },
      {
        "date": "2024-03-01",
        "close": 49.05,
        "volume": 21790802
      },
      {
        "date": "2024-03-08",
        "close": 46.8,
        "volume": 28102794
      },
      {
        "date": "2024-03-15",
        "close": 45.61,
        "volume": 25857152
      },
      {
        "date": "2024-03-22",
        "close": 46.33,
        "volume": 14943830
      },
      {
        "date": "2024-03-29",
        "close": 46.44,
        "volume": 11407125
      },
      {
        "date": "2024-04-05",
        "close": 45.98,
        "volume": 14753536
      },
      {
        "date": "2024-04-12",
        "close": 45.85,
        "volume": 15566479
      },
      {
        "date": "2024-04-19",
        "close": 45.4,
        "volume": 17131614
      },
      {
        "date": "2024-04-26",
        "close": 47.1,
        "volume": 14550738
      },
      {
        "date": "2024-05-03",
        "close": 45.79,
        "volume": 21123199
      },
      {
        "date": "2024-05-10",
        "close": 46.21,
        "volume": 13136699
      },
      {
        "date": "2024-05-17",
        "close": 48.1,
        "volume": 34992384
      },
      {
        "date": "2024-05-24",
        "close": 46.93,
        "volume": 12332534
      },
      {
        "date": "2024-05-31",
        "close": 45.73,
        "volume": 13880376
      },
      {
        "date": "2024-06-07",
        "close": 46.18,
        "volume": 24955321
      },
      {
        "date": "2024-06-14",
        "close": 45.91,
        "volume": 23669756
      },
      {
        "date": "2024-06-21",
        "close": 44.38,
        "volume": 18839841
      },
      {
        "date": "2024-06-28",
        "close": 44.74,
        "volume": 20896293
      },
      {
        "date": "2024-07-05",
        "close": 44.69,
        "volume": 8029091
      },
      {
        "date": "2024-07-12",
        "close": 44.09,
        "volume": 10911256
      },
      {
        "date": "2024-07-19",
        "close": 44.02,
        "volume": 11040041
      },
      {
        "date": "2024-07-26",
        "close": 44.3,
        "volume": 10362155
      },
      {
        "date": "2024-08-02",
        "close": 41.29,
        "volume": 14207193
      },
      {
        "date": "2024-08-09",
        "close": 47.71,
        "volume": 29063878
      },
      {
        "date": "2024-08-16",
        "close": 49.58,
        "volume": 17116379
      },
      {
        "date": "2024-08-23",
        "close": 50.24,
        "volume": 10934774
      },
      {
        "date": "2024-08-30",
        "close": 50.62,
        "volume": 9742874
      },
      {
        "date": "2024-09-06",
        "close": 50.18,
        "volume": 9137833
      },
      {
        "date": "2024-09-13",
        "close": 50.74,
        "volume": 13009560
      },
      {
        "date": "2024-09-20",
        "close": 51.35,
        "volume": 32398107
      },
      {
        "date": "2024-09-27",
        "close": 52.99,
        "volume": 10488247
      },
      {
        "date": "2024-10-04",
        "close": 53.83,
        "volume": 9283025
      },
      {
        "date": "2024-10-11",
        "close": 55.13,
        "volume": 10885393
      },
      {
        "date": "2024-10-18",
        "close": 54.86,
        "volume": 10496440
      },
      {
        "date": "2024-10-25",
        "close": 54.07,
        "volume": 8458810
      },
      {
        "date": "2024-11-01",
        "close": 54.07,
        "volume": 9256772
      },
      {
        "date": "2024-11-08",
        "close": 52.89,
        "volume": 22467050
      },
      {
        "date": "2024-11-15",
        "close": 52.35,
        "volume": 18373703
      },
      {
        "date": "2024-11-22",
        "close": 55.46,
        "volume": 20846225
      },
      {
        "date": "2024-11-29",
        "close": 56.19,
        "volume": 15461867
      },
      {
        "date": "2024-12-06",
        "close": 58.31,
        "volume": 15093611
      },
      {
        "date": "2024-12-13",
        "close": 54.41,
        "volume": 16631531
      },
      {
        "date": "2024-12-20",
        "close": 54.64,
        "volume": 20539572
      },
      {
        "date": "2024-12-27",
        "close": 54.69,
        "volume": 4247527
      },
      {
        "date": "2025-01-03",
        "close": 54.81,
        "volume": 5441389
      },
      {
        "date": "2025-01-10",
        "close": 50.69,
        "volume": 13418911
      },
      {
        "date": "2025-01-17",
        "close": 51.3,
        "volume": 15114382
      },
      {
        "date": "2025-01-24",
        "close": 55.64,
        "volume": 14948228
      },
      {
        "date": "2025-01-31",
        "close": 57.75,
        "volume": 28670172
      },
      {
        "date": "2025-02-07",
        "close": 59.83,
        "volume": 15537423
      },
      {
        "date": "2025-02-14",
        "close": 61.3,
        "volume": 16282765
      },
      {
        "date": "2025-02-21",
        "close": 59.88,
        "volume": 9865725
      },
      {
        "date": "2025-02-28",
        "close": 57.25,
        "volume": 13993777
      },
      {
        "date": "2025-03-07",
        "close": 52.21,
        "volume": 12682617
      },
      {
        "date": "2025-03-14",
        "close": 48.47,
        "volume": 15305983
      },
      {
        "date": "2025-03-21",
        "close": 49.82,
        "volume": 16088861
      },
      {
        "date": "2025-03-28",
        "close": 48.42,
        "volume": 10559388
      },
      {
        "date": "2025-04-04",
        "close": 42.01,
        "volume": 17047975
      },
      {
        "date": "2025-04-11",
        "close": 43.11,
        "volume": 19914739
      },
      {
        "date": "2025-04-18",
        "close": 43.1,
        "volume": 11637965
      },
      {
        "date": "2025-04-25",
        "close": 46.42,
        "volume": 13606316
      },
      {
        "date": "2025-05-02",
        "close": 47.96,
        "volume": 14294368
      },
      {
        "date": "2025-05-09",
        "close": 48.66,
        "volume": 9630115
      },
      {
        "date": "2025-05-16",
        "close": 53.37,
        "volume": 21805542
      },
      {
        "date": "2025-05-23",
        "close": 53.27,
        "volume": 13059975
      },
      {
        "date": "2025-05-30",
        "close": 54.01,
        "volume": 12899410
      },
      {
        "date": "2025-06-06",
        "close": 55.0,
        "volume": 11969991
      },
      {
        "date": "2025-06-13",
        "close": 53.03,
        "volume": 11480198
      },
      {
        "date": "2025-06-20",
        "close": 54.41,
        "volume": 15842266
      },
      {
        "date": "2025-06-27",
        "close": 54.89,
        "volume": 13768644
      },
      {
        "date": "2025-07-04",
        "close": 56.54,
        "volume": 8178157
      },
      {
        "date": "2025-07-11",
        "close": 51.39,
        "volume": 14003483
      },
      {
        "date": "2025-07-18",
        "close": 53.26,
        "volume": 9476720
      },
      {
        "date": "2025-07-25",
        "close": 54.15,
        "volume": 12181012
      },
      {
        "date": "2025-08-01",
        "close": 50.51,
        "volume": 11426367
      },
      {
        "date": "2025-08-08",
        "close": 46.24,
        "volume": 25537988
      },
      {
        "date": "2025-08-15",
        "close": 48.24,
        "volume": 18911187
      },
      {
        "date": "2025-08-22",
        "close": 49.4,
        "volume": 14700707
      },
      {
        "date": "2025-08-29",
        "close": 50.6,
        "volume": 16002717
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 12292837
      },
      {
        "date": "2025-09-12",
        "close": 49.03,
        "volume": 19708017
      },
      {
        "date": "2025-09-19",
        "close": 48.37,
        "volume": 22242592
      },
      {
        "date": "2025-09-26",
        "close": 49.51,
        "volume": 12134878
      },
      {
        "date": "2025-10-03",
        "close": 49.57,
        "volume": 16696388
      },
      {
        "date": "2025-10-10",
        "close": 47.96,
        "volume": 13499436
      },
      {
        "date": "2025-10-17",
        "close": 48.14,
        "volume": 10135519
      },
      {
        "date": "2025-10-24",
        "close": 50.31,
        "volume": 10455405
      },
      {
        "date": "2025-10-31",
        "close": 50.57,
        "volume": 13004829
      },
      {
        "date": "2025-11-07",
        "close": 47.22,
        "volume": 28042007
      },
      {
        "date": "2025-11-14",
        "close": 46.84,
        "volume": 23613040
      },
      {
        "date": "2025-11-21",
        "close": 43.57,
        "volume": 21335777
      },
      {
        "date": "2025-11-28",
        "close": 44.56,
        "volume": 11633405
      },
      {
        "date": "2025-12-05",
        "close": 44.45,
        "volume": 14375764
      },
      {
        "date": "2025-12-12",
        "close": 46.04,
        "volume": 15102398
      },
      {
        "date": "2025-12-19",
        "close": 44.17,
        "volume": 19731094
      },
      {
        "date": "2025-12-26",
        "close": 44.33,
        "volume": 9146501
      },
      {
        "date": "2026-01-02",
        "close": 42.35,
        "volume": 12329932
      },
      {
        "date": "2026-01-09",
        "close": 42.28,
        "volume": 15354259
      },
      {
        "date": "2026-01-16",
        "close": 39.88,
        "volume": 27703921
      },
      {
        "date": "2026-01-23",
        "close": 40.79,
        "volume": 21115495
      },
      {
        "date": "2026-01-30",
        "close": 38.09,
        "volume": 23090740
      },
      {
        "date": "2026-02-06",
        "close": 33.71,
        "volume": 44483998
      },
      {
        "date": "2026-02-13",
        "close": 37.2,
        "volume": 44692995
      },
      {
        "date": "2026-02-20",
        "close": 35.4,
        "volume": 18370054
      },
      {
        "date": "2026-02-27",
        "close": 35.92,
        "volume": 58363055
      },
      {
        "date": "2026-03-06",
        "close": 39.28,
        "volume": 34648498
      },
      {
        "date": "2026-03-13",
        "close": 38.39,
        "volume": 31379786
      },
      {
        "date": "2026-03-20",
        "close": 38.05,
        "volume": 64972016
      },
      {
        "date": "2026-03-27",
        "close": 35.91,
        "volume": 28311976
      },
      {
        "date": "2026-04-03",
        "close": 37.69,
        "volume": 19272098
      },
      {
        "date": "2026-04-10",
        "close": 32.36,
        "volume": 31449868
      },
      {
        "date": "2026-04-17",
        "close": 35.6,
        "volume": 27139318
      },
      {
        "date": "2026-04-24",
        "close": 35.29,
        "volume": 41198290
      },
      {
        "date": "2026-05-01",
        "close": 37.61,
        "volume": 28150980
      },
      {
        "date": "2026-05-08",
        "close": 40.7,
        "volume": 23761166
      },
      {
        "date": "2026-05-15",
        "close": 38.36,
        "volume": 56591992
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "volume": 28050087
      },
      {
        "date": "2026-05-29",
        "close": 42.59,
        "volume": 20126424
      },
      {
        "date": "2026-06-05",
        "close": 42.19,
        "volume": 26350562
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "volume": 24087825
      },
      {
        "date": "2026-06-19",
        "close": 41.42,
        "volume": 25719588
      },
      {
        "date": "2026-06-26",
        "close": 43.37,
        "volume": 34595539
      },
      {
        "date": "2026-07-03",
        "close": 44.77,
        "volume": 26004520
      },
      {
        "date": "2026-07-10",
        "close": 43.68,
        "volume": 21559803
      },
      {
        "date": "2026-07-17",
        "close": 44.41,
        "volume": 17338441
      },
      {
        "date": "2026-07-24",
        "close": 41.62,
        "volume": 20621122
      },
      {
        "date": "2026-07-31",
        "close": 44.32,
        "volume": 21590583
      },
      {
        "date": "2026-08-07",
        "close": 48.97,
        "volume": 42727019
      }
    ],
    "sharemaestro_context": {
      "trend": 39.651,
      "fair_value": 48.012308,
      "market_activity": 52.174987,
      "market_dynamics": 1.267825,
      "relative_strength": 1.60139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003532,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018205,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.210273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.083018
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.10647
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.222176
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.004227
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.139278
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.190707
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.104975
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.053169
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.041522
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}