{
  "ticker": {
    "uuid": "f46ad98d-c5fa-4a8b-88ac-66fa5f4e121f",
    "symbol": "1580",
    "name": "Nikkei225 Bear -1x ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 793.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1367.0,
    "boundary_margin": -0.419532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244516,
    "volatility_stability": 1.1098,
    "risk_context": 0.409,
    "current_regime": {
      "move": -0.522276,
      "interruption": 0.096931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2147.5,
        "direction_boundary": 2477.0,
        "core_momentum": -0.133024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2023-08-25",
        "close": 2135.5,
        "direction_boundary": 2503.5,
        "core_momentum": -0.146994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2023-09-01",
        "close": 2060.0,
        "direction_boundary": 2588.5,
        "core_momentum": -0.204172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2023-09-08",
        "close": 2068.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.183254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2023-09-15",
        "close": 2006.0,
        "direction_boundary": 2587.5,
        "core_momentum": -0.224734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2023-09-22",
        "close": 2076.5,
        "direction_boundary": 2626.0,
        "core_momentum": -0.209254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165201
      },
      {
        "date": "2023-09-29",
        "close": 2096.5,
        "direction_boundary": 2727.5,
        "core_momentum": -0.231347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162038
      },
      {
        "date": "2023-10-06",
        "close": 2150.5,
        "direction_boundary": 2603.0,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164469
      },
      {
        "date": "2023-10-13",
        "close": 2063.0,
        "direction_boundary": 2599.5,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2023-10-20",
        "close": 2128.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174936
      },
      {
        "date": "2023-10-27",
        "close": 2143.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.174181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175371
      },
      {
        "date": "2023-11-03",
        "close": 2078.5,
        "direction_boundary": 2587.5,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2023-11-10",
        "close": 2036.5,
        "direction_boundary": 2484.0,
        "core_momentum": -0.180153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2023-11-17",
        "close": 1974.5,
        "direction_boundary": 2515.5,
        "core_momentum": -0.215067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1732
      },
      {
        "date": "2023-11-24",
        "close": 1970.0,
        "direction_boundary": 2478.0,
        "core_momentum": -0.205004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2023-12-01",
        "close": 1980.5,
        "direction_boundary": 2522.0,
        "core_momentum": -0.214711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2023-12-08",
        "close": 2048.5,
        "direction_boundary": 2511.0,
        "core_momentum": -0.18419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2023-12-15",
        "close": 2004.5,
        "direction_boundary": 2542.0,
        "core_momentum": -0.211448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168042
      },
      {
        "date": "2023-12-22",
        "close": 1993.5,
        "direction_boundary": 2665.5,
        "core_momentum": -0.25211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2023-12-29",
        "close": 1974.0,
        "direction_boundary": 2674.0,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-01-05",
        "close": 1974.0,
        "direction_boundary": 2687.5,
        "core_momentum": -0.265488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2024-01-12",
        "close": 1851.0,
        "direction_boundary": 2671.5,
        "core_momentum": -0.307131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180109
      },
      {
        "date": "2024-01-19",
        "close": 1828.0,
        "direction_boundary": 2623.5,
        "core_momentum": -0.303221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180061
      },
      {
        "date": "2024-01-26",
        "close": 1839.5,
        "direction_boundary": 2541.0,
        "core_momentum": -0.276072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2024-02-02",
        "close": 1815.0,
        "direction_boundary": 2529.0,
        "core_momentum": -0.282325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-02-09",
        "close": 1777.0,
        "direction_boundary": 2514.5,
        "core_momentum": -0.293299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2024-02-16",
        "close": 1703.0,
        "direction_boundary": 2527.0,
        "core_momentum": -0.326078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2024-02-23",
        "close": 1674.5,
        "direction_boundary": 2531.0,
        "core_momentum": -0.338404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2024-03-01",
        "close": 1639.0,
        "direction_boundary": 2486.5,
        "core_momentum": -0.340841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2024-03-08",
        "close": 1647.5,
        "direction_boundary": 2466.5,
        "core_momentum": -0.332049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-03-15",
        "close": 1687.5,
        "direction_boundary": 2537.0,
        "core_momentum": -0.334844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2024-03-22",
        "close": 1593.5,
        "direction_boundary": 2531.0,
        "core_momentum": -0.370407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180337
      },
      {
        "date": "2024-03-29",
        "close": 1605.0,
        "direction_boundary": 2444.5,
        "core_momentum": -0.343424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2024-04-05",
        "close": 1658.0,
        "direction_boundary": 2489.5,
        "core_momentum": -0.334003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182885
      },
      {
        "date": "2024-04-12",
        "close": 1635.5,
        "direction_boundary": 2405.5,
        "core_momentum": -0.3201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17727
      },
      {
        "date": "2024-04-19",
        "close": 1739.5,
        "direction_boundary": 2397.0,
        "core_momentum": -0.274301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195252
      },
      {
        "date": "2024-04-26",
        "close": 1698.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.283544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2024-05-03",
        "close": 1685.0,
        "direction_boundary": 2347.5,
        "core_momentum": -0.282215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2024-05-10",
        "close": 1683.5,
        "direction_boundary": 2326.0,
        "core_momentum": -0.276225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2024-05-17",
        "close": 1659.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.251016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18953
      },
      {
        "date": "2024-05-24",
        "close": 1664.5,
        "direction_boundary": 2206.5,
        "core_momentum": -0.245638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189948
      },
      {
        "date": "2024-05-31",
        "close": 1670.5,
        "direction_boundary": 2163.0,
        "core_momentum": -0.227693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18975
      },
      {
        "date": "2024-06-07",
        "close": 1662.0,
        "direction_boundary": 2112.0,
        "core_momentum": -0.213068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180676
      },
      {
        "date": "2024-06-14",
        "close": 1653.5,
        "direction_boundary": 2018.5,
        "core_momentum": -0.180827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2024-06-21",
        "close": 1663.5,
        "direction_boundary": 2076.0,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180581
      },
      {
        "date": "2024-06-28",
        "close": 1620.5,
        "direction_boundary": 2044.5,
        "core_momentum": -0.207386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182515
      },
      {
        "date": "2024-07-05",
        "close": 1568.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.251194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2024-07-12",
        "close": 1554.0,
        "direction_boundary": 2090.5,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2024-07-19",
        "close": 1598.0,
        "direction_boundary": 2097.0,
        "core_momentum": -0.237959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2024-07-26",
        "close": 1697.5,
        "direction_boundary": 2066.0,
        "core_momentum": -0.178364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2024-08-02",
        "close": 1771.0,
        "direction_boundary": 2101.0,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204967
      },
      {
        "date": "2024-08-09",
        "close": 1764.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.151923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202953
      },
      {
        "date": "2024-08-16",
        "close": 1619.5,
        "direction_boundary": 2147.5,
        "core_momentum": -0.245867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2024-08-23",
        "close": 1606.5,
        "direction_boundary": 2135.5,
        "core_momentum": -0.247717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227184
      },
      {
        "date": "2024-08-30",
        "close": 1596.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.225243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2024-09-06",
        "close": 1687.0,
        "direction_boundary": 2068.0,
        "core_momentum": -0.184236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238674
      },
      {
        "date": "2024-09-13",
        "close": 1680.5,
        "direction_boundary": 2006.0,
        "core_momentum": -0.162263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236402
      },
      {
        "date": "2024-09-20",
        "close": 1626.0,
        "direction_boundary": 2076.5,
        "core_momentum": -0.216952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226848
      },
      {
        "date": "2024-09-27",
        "close": 1530.0,
        "direction_boundary": 2096.5,
        "core_momentum": -0.270212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2024-10-04",
        "close": 1570.0,
        "direction_boundary": 2150.5,
        "core_momentum": -0.269937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240389
      },
      {
        "date": "2024-10-11",
        "close": 1528.5,
        "direction_boundary": 2063.0,
        "core_momentum": -0.259089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2024-10-18",
        "close": 1551.5,
        "direction_boundary": 2128.0,
        "core_momentum": -0.270912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2024-10-25",
        "close": 1595.0,
        "direction_boundary": 2143.0,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2024-11-01",
        "close": 1588.0,
        "direction_boundary": 2078.5,
        "core_momentum": -0.235987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2024-11-08",
        "close": 1528.0,
        "direction_boundary": 2036.5,
        "core_momentum": -0.249693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2024-11-15",
        "close": 1558.5,
        "direction_boundary": 1974.5,
        "core_momentum": -0.210686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2024-11-22",
        "close": 1574.5,
        "direction_boundary": 1970.0,
        "core_momentum": -0.200761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2024-11-29",
        "close": 1577.0,
        "direction_boundary": 1980.5,
        "core_momentum": -0.203736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2024-12-06",
        "close": 1539.5,
        "direction_boundary": 2048.5,
        "core_momentum": -0.248474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237369
      },
      {
        "date": "2024-12-13",
        "close": 1523.0,
        "direction_boundary": 2004.5,
        "core_momentum": -0.24021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2024-12-20",
        "close": 1552.5,
        "direction_boundary": 1993.5,
        "core_momentum": -0.221219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2024-12-27",
        "close": 1492.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.244174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242696
      },
      {
        "date": "2025-01-03",
        "close": 1503.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.238602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239222
      },
      {
        "date": "2025-01-10",
        "close": 1530.5,
        "direction_boundary": 1851.0,
        "core_momentum": -0.17315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240507
      },
      {
        "date": "2025-01-17",
        "close": 1561.5,
        "direction_boundary": 1828.0,
        "core_momentum": -0.145788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238884
      },
      {
        "date": "2025-01-24",
        "close": 1499.5,
        "direction_boundary": 1839.5,
        "core_momentum": -0.184833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227836
      },
      {
        "date": "2025-01-31",
        "close": 1512.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2025-02-07",
        "close": 1542.5,
        "direction_boundary": 1777.0,
        "core_momentum": -0.131964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2214
      },
      {
        "date": "2025-02-14",
        "close": 1529.0,
        "direction_boundary": 1703.0,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188929
      },
      {
        "date": "2025-02-21",
        "close": 1542.5,
        "direction_boundary": 1674.5,
        "core_momentum": -0.07883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2025-02-28",
        "close": 1608.5,
        "direction_boundary": 1639.0,
        "core_momentum": -0.018609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198477
      },
      {
        "date": "2025-03-07",
        "close": 1618.0,
        "direction_boundary": 1647.5,
        "core_momentum": -0.017906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182163
      },
      {
        "date": "2025-03-14",
        "close": 1610.5,
        "direction_boundary": 1687.5,
        "core_momentum": -0.04563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182186
      },
      {
        "date": "2025-03-21",
        "close": 1583.5,
        "direction_boundary": 1593.5,
        "core_momentum": -0.006275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177975
      },
      {
        "date": "2025-03-28",
        "close": 1594.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.006854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155822
      },
      {
        "date": "2025-04-04",
        "close": 1744.5,
        "direction_boundary": 1658.0,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2025-04-11",
        "close": 1720.0,
        "direction_boundary": 1635.5,
        "core_momentum": 0.051666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2025-04-18",
        "close": 1661.0,
        "direction_boundary": 1739.5,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199887
      },
      {
        "date": "2025-04-25",
        "close": 1615.5,
        "direction_boundary": 1698.0,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200783
      },
      {
        "date": "2025-05-02",
        "close": 1563.5,
        "direction_boundary": 1685.0,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205937
      },
      {
        "date": "2025-05-09",
        "close": 1540.0,
        "direction_boundary": 1683.5,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2025-05-16",
        "close": 1527.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.079566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2025-05-23",
        "close": 1549.5,
        "direction_boundary": 1664.5,
        "core_momentum": -0.06909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198702
      },
      {
        "date": "2025-05-30",
        "close": 1512.0,
        "direction_boundary": 1670.5,
        "core_momentum": -0.094882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2025-06-06",
        "close": 1524.0,
        "direction_boundary": 1662.0,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2025-06-13",
        "close": 1520.0,
        "direction_boundary": 1653.5,
        "core_momentum": -0.080738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2025-06-20",
        "close": 1497.0,
        "direction_boundary": 1663.5,
        "core_momentum": -0.10009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2025-06-27",
        "close": 1432.5,
        "direction_boundary": 1620.5,
        "core_momentum": -0.116014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2025-07-04",
        "close": 1443.0,
        "direction_boundary": 1568.0,
        "core_momentum": -0.079719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2025-07-11",
        "close": 1450.0,
        "direction_boundary": 1554.0,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197629
      },
      {
        "date": "2025-07-18",
        "close": 1440.0,
        "direction_boundary": 1598.0,
        "core_momentum": -0.098874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2025-07-25",
        "close": 1381.0,
        "direction_boundary": 1697.5,
        "core_momentum": -0.186451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2025-08-01",
        "close": 1401.0,
        "direction_boundary": 1771.0,
        "core_momentum": -0.208922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2025-08-08",
        "close": 1367.0,
        "direction_boundary": 1764.0,
        "core_momentum": -0.225057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195841
      },
      {
        "date": "2025-08-15",
        "close": 1318.0,
        "direction_boundary": 1619.5,
        "core_momentum": -0.186169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2025-08-22",
        "close": 1339.0,
        "direction_boundary": 1606.5,
        "core_momentum": -0.166511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20197
      },
      {
        "date": "2025-08-29",
        "close": 1334.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.16416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2025-09-05",
        "close": 1325.0,
        "direction_boundary": 1687.0,
        "core_momentum": -0.214582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2025-09-12",
        "close": 1273.5,
        "direction_boundary": 1680.5,
        "core_momentum": -0.24219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2025-09-19",
        "close": 1265.5,
        "direction_boundary": 1626.0,
        "core_momentum": -0.22171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2025-09-26",
        "close": 1255.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2025-10-03",
        "close": 1235.5,
        "direction_boundary": 1570.0,
        "core_momentum": -0.213057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2025-10-10",
        "close": 1173.0,
        "direction_boundary": 1528.5,
        "core_momentum": -0.232581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2025-10-17",
        "close": 1184.5,
        "direction_boundary": 1551.5,
        "core_momentum": -0.236545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2025-10-24",
        "close": 1155.5,
        "direction_boundary": 1595.0,
        "core_momentum": -0.275549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2025-10-31",
        "close": 1070.0,
        "direction_boundary": 1588.0,
        "core_momentum": -0.326196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2025-11-07",
        "close": 1114.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.270942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2025-11-14",
        "close": 1112.5,
        "direction_boundary": 1558.5,
        "core_momentum": -0.286173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2025-11-21",
        "close": 1149.0,
        "direction_boundary": 1574.5,
        "core_momentum": -0.270245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187817
      },
      {
        "date": "2025-11-28",
        "close": 1111.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.295498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-12-05",
        "close": 1104.0,
        "direction_boundary": 1539.5,
        "core_momentum": -0.282884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2025-12-12",
        "close": 1096.5,
        "direction_boundary": 1523.0,
        "core_momentum": -0.280039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2025-12-19",
        "close": 1124.5,
        "direction_boundary": 1552.5,
        "core_momentum": -0.275684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194317
      },
      {
        "date": "2025-12-26",
        "close": 1097.5,
        "direction_boundary": 1492.0,
        "core_momentum": -0.26441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2026-01-02",
        "close": 1105.5,
        "direction_boundary": 1503.0,
        "core_momentum": -0.264471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2026-01-09",
        "close": 1071.5,
        "direction_boundary": 1530.5,
        "core_momentum": -0.299902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2026-01-16",
        "close": 1029.0,
        "direction_boundary": 1561.5,
        "core_momentum": -0.341018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194307
      },
      {
        "date": "2026-01-23",
        "close": 1030.5,
        "direction_boundary": 1499.5,
        "core_momentum": -0.312771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190665
      },
      {
        "date": "2026-01-30",
        "close": 1041.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.311508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2026-02-06",
        "close": 1019.5,
        "direction_boundary": 1542.5,
        "core_momentum": -0.33906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189168
      },
      {
        "date": "2026-02-13",
        "close": 968.799988,
        "direction_boundary": 1529.0,
        "core_momentum": -0.366383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194043
      },
      {
        "date": "2026-02-20",
        "close": 972.5,
        "direction_boundary": 1542.5,
        "core_momentum": -0.36953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2026-02-27",
        "close": 938.5,
        "direction_boundary": 1608.5,
        "core_momentum": -0.416537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193554
      },
      {
        "date": "2026-03-06",
        "close": 989.200012,
        "direction_boundary": 1618.0,
        "core_momentum": -0.388628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2026-03-13",
        "close": 1020.0,
        "direction_boundary": 1610.5,
        "core_momentum": -0.366656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21764
      },
      {
        "date": "2026-03-20",
        "close": 1025.0,
        "direction_boundary": 1583.5,
        "core_momentum": -0.3527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2026-03-27",
        "close": 1022.0,
        "direction_boundary": 1594.0,
        "core_momentum": -0.358846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2026-04-03",
        "close": 1014.5,
        "direction_boundary": 1744.5,
        "core_momentum": -0.418458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2026-04-10",
        "close": 946.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2026-04-17",
        "close": 915.5,
        "direction_boundary": 1661.0,
        "core_momentum": -0.448826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2026-04-24",
        "close": 901.5,
        "direction_boundary": 1615.5,
        "core_momentum": -0.441968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2026-05-01",
        "close": 903.900024,
        "direction_boundary": 1563.5,
        "core_momentum": -0.421874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205466
      },
      {
        "date": "2026-05-08",
        "close": 853.5,
        "direction_boundary": 1540.0,
        "core_momentum": -0.445779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2026-05-15",
        "close": 870.5,
        "direction_boundary": 1527.0,
        "core_momentum": -0.429928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209491
      },
      {
        "date": "2026-05-22",
        "close": 843.0,
        "direction_boundary": 1549.5,
        "core_momentum": -0.455954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2026-05-29",
        "close": 804.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206657
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.471053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2026-06-19",
        "close": 742.799988,
        "direction_boundary": 1497.0,
        "core_momentum": -0.503808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2026-06-26",
        "close": 758.700012,
        "direction_boundary": 1432.5,
        "core_momentum": -0.470366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2026-07-03",
        "close": 753.900024,
        "direction_boundary": 1443.0,
        "core_momentum": -0.477547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2026-07-10",
        "close": 764.599976,
        "direction_boundary": 1450.0,
        "core_momentum": -0.47269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2026-07-17",
        "close": 814.799988,
        "direction_boundary": 1440.0,
        "core_momentum": -0.434167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2026-07-24",
        "close": 809.200012,
        "direction_boundary": 1381.0,
        "core_momentum": -0.414048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245869
      },
      {
        "date": "2026-07-31",
        "close": 809.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.422555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244646
      },
      {
        "date": "2026-08-07",
        "close": 793.5,
        "direction_boundary": 1367.0,
        "core_momentum": -0.419532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2147.5,
        "volume": 445460
      },
      {
        "date": "2023-08-25",
        "close": 2135.5,
        "volume": 299760
      },
      {
        "date": "2023-09-01",
        "close": 2060.0,
        "volume": 334080
      },
      {
        "date": "2023-09-08",
        "close": 2068.0,
        "volume": 403860
      },
      {
        "date": "2023-09-15",
        "close": 2006.0,
        "volume": 549120
      },
      {
        "date": "2023-09-22",
        "close": 2076.5,
        "volume": 542650
      },
      {
        "date": "2023-09-29",
        "close": 2096.5,
        "volume": 1246270
      },
      {
        "date": "2023-10-06",
        "close": 2150.5,
        "volume": 979270
      },
      {
        "date": "2023-10-13",
        "close": 2063.0,
        "volume": 460330
      },
      {
        "date": "2023-10-20",
        "close": 2128.0,
        "volume": 767500
      },
      {
        "date": "2023-10-27",
        "close": 2143.0,
        "volume": 640360
      },
      {
        "date": "2023-11-03",
        "close": 2078.5,
        "volume": 582700
      },
      {
        "date": "2023-11-10",
        "close": 2036.5,
        "volume": 552310
      },
      {
        "date": "2023-11-17",
        "close": 1974.5,
        "volume": 858730
      },
      {
        "date": "2023-11-24",
        "close": 1970.0,
        "volume": 998790
      },
      {
        "date": "2023-12-01",
        "close": 1980.5,
        "volume": 641610
      },
      {
        "date": "2023-12-08",
        "close": 2048.5,
        "volume": 743220
      },
      {
        "date": "2023-12-15",
        "close": 2004.5,
        "volume": 559970
      },
      {
        "date": "2023-12-22",
        "close": 1993.5,
        "volume": 639050
      },
      {
        "date": "2023-12-29",
        "close": 1974.0,
        "volume": 602170
      },
      {
        "date": "2024-01-05",
        "close": 1974.0,
        "volume": 285750
      },
      {
        "date": "2024-01-12",
        "close": 1851.0,
        "volume": 916890
      },
      {
        "date": "2024-01-19",
        "close": 1828.0,
        "volume": 837690
      },
      {
        "date": "2024-01-26",
        "close": 1839.5,
        "volume": 780620
      },
      {
        "date": "2024-02-02",
        "close": 1815.0,
        "volume": 480360
      },
      {
        "date": "2024-02-09",
        "close": 1777.0,
        "volume": 461890
      },
      {
        "date": "2024-02-16",
        "close": 1703.0,
        "volume": 894070
      },
      {
        "date": "2024-02-23",
        "close": 1674.5,
        "volume": 564000
      },
      {
        "date": "2024-03-01",
        "close": 1639.0,
        "volume": 363220
      },
      {
        "date": "2024-03-08",
        "close": 1647.5,
        "volume": 1142210
      },
      {
        "date": "2024-03-15",
        "close": 1687.5,
        "volume": 1507100
      },
      {
        "date": "2024-03-22",
        "close": 1593.5,
        "volume": 456060
      },
      {
        "date": "2024-03-29",
        "close": 1605.0,
        "volume": 662210
      },
      {
        "date": "2024-04-05",
        "close": 1658.0,
        "volume": 1006330
      },
      {
        "date": "2024-04-12",
        "close": 1635.5,
        "volume": 1079380
      },
      {
        "date": "2024-04-19",
        "close": 1739.5,
        "volume": 1442800
      },
      {
        "date": "2024-04-26",
        "close": 1698.0,
        "volume": 1055580
      },
      {
        "date": "2024-05-03",
        "close": 1685.0,
        "volume": 275890
      },
      {
        "date": "2024-05-10",
        "close": 1683.5,
        "volume": 515280
      },
      {
        "date": "2024-05-17",
        "close": 1659.0,
        "volume": 515020
      },
      {
        "date": "2024-05-24",
        "close": 1664.5,
        "volume": 698610
      },
      {
        "date": "2024-05-31",
        "close": 1670.5,
        "volume": 595110
      },
      {
        "date": "2024-06-07",
        "close": 1662.0,
        "volume": 405830
      },
      {
        "date": "2024-06-14",
        "close": 1653.5,
        "volume": 364950
      },
      {
        "date": "2024-06-21",
        "close": 1663.5,
        "volume": 483310
      },
      {
        "date": "2024-06-28",
        "close": 1620.5,
        "volume": 754870
      },
      {
        "date": "2024-07-05",
        "close": 1568.0,
        "volume": 936720
      },
      {
        "date": "2024-07-12",
        "close": 1554.0,
        "volume": 1028040
      },
      {
        "date": "2024-07-19",
        "close": 1598.0,
        "volume": 616970
      },
      {
        "date": "2024-07-26",
        "close": 1697.5,
        "volume": 1523630
      },
      {
        "date": "2024-08-02",
        "close": 1771.0,
        "volume": 2442080
      },
      {
        "date": "2024-08-09",
        "close": 1764.0,
        "volume": 8509520
      },
      {
        "date": "2024-08-16",
        "close": 1619.5,
        "volume": 2370520
      },
      {
        "date": "2024-08-23",
        "close": 1606.5,
        "volume": 1740990
      },
      {
        "date": "2024-08-30",
        "close": 1596.0,
        "volume": 642170
      },
      {
        "date": "2024-09-06",
        "close": 1687.0,
        "volume": 2283290
      },
      {
        "date": "2024-09-13",
        "close": 1680.5,
        "volume": 2522070
      },
      {
        "date": "2024-09-20",
        "close": 1626.0,
        "volume": 1517590
      },
      {
        "date": "2024-09-27",
        "close": 1530.0,
        "volume": 1051220
      },
      {
        "date": "2024-10-04",
        "close": 1570.0,
        "volume": 2098490
      },
      {
        "date": "2024-10-11",
        "close": 1528.5,
        "volume": 2423550
      },
      {
        "date": "2024-10-18",
        "close": 1551.5,
        "volume": 1883490
      },
      {
        "date": "2024-10-25",
        "close": 1595.0,
        "volume": 2396720
      },
      {
        "date": "2024-11-01",
        "close": 1588.0,
        "volume": 3095480
      },
      {
        "date": "2024-11-08",
        "close": 1528.0,
        "volume": 2558770
      },
      {
        "date": "2024-11-15",
        "close": 1558.5,
        "volume": 1791660
      },
      {
        "date": "2024-11-22",
        "close": 1574.5,
        "volume": 1174390
      },
      {
        "date": "2024-11-29",
        "close": 1577.0,
        "volume": 2019760
      },
      {
        "date": "2024-12-06",
        "close": 1539.5,
        "volume": 1257490
      },
      {
        "date": "2024-12-13",
        "close": 1523.0,
        "volume": 815580
      },
      {
        "date": "2024-12-20",
        "close": 1552.5,
        "volume": 1476600
      },
      {
        "date": "2024-12-27",
        "close": 1492.0,
        "volume": 808960
      },
      {
        "date": "2025-01-03",
        "close": 1503.0,
        "volume": 121240
      },
      {
        "date": "2025-01-10",
        "close": 1530.5,
        "volume": 2201250
      },
      {
        "date": "2025-01-17",
        "close": 1561.5,
        "volume": 2043960
      },
      {
        "date": "2025-01-24",
        "close": 1499.5,
        "volume": 1568430
      },
      {
        "date": "2025-01-31",
        "close": 1512.0,
        "volume": 1531330
      },
      {
        "date": "2025-02-07",
        "close": 1542.5,
        "volume": 2023160
      },
      {
        "date": "2025-02-14",
        "close": 1529.0,
        "volume": 870490
      },
      {
        "date": "2025-02-21",
        "close": 1542.5,
        "volume": 3811360
      },
      {
        "date": "2025-02-28",
        "close": 1608.5,
        "volume": 2594020
      },
      {
        "date": "2025-03-07",
        "close": 1618.0,
        "volume": 1825940
      },
      {
        "date": "2025-03-14",
        "close": 1610.5,
        "volume": 1295160
      },
      {
        "date": "2025-03-21",
        "close": 1583.5,
        "volume": 724900
      },
      {
        "date": "2025-03-28",
        "close": 1594.0,
        "volume": 2173810
      },
      {
        "date": "2025-04-04",
        "close": 1744.5,
        "volume": 3150230
      },
      {
        "date": "2025-04-11",
        "close": 1720.0,
        "volume": 4747960
      },
      {
        "date": "2025-04-18",
        "close": 1661.0,
        "volume": 2989440
      },
      {
        "date": "2025-04-25",
        "close": 1615.5,
        "volume": 2862150
      },
      {
        "date": "2025-05-02",
        "close": 1563.5,
        "volume": 2104940
      },
      {
        "date": "2025-05-09",
        "close": 1540.0,
        "volume": 1774480
      },
      {
        "date": "2025-05-16",
        "close": 1527.0,
        "volume": 999250
      },
      {
        "date": "2025-05-23",
        "close": 1549.5,
        "volume": 1136140
      },
      {
        "date": "2025-05-30",
        "close": 1512.0,
        "volume": 1073170
      },
      {
        "date": "2025-06-06",
        "close": 1524.0,
        "volume": 1038570
      },
      {
        "date": "2025-06-13",
        "close": 1520.0,
        "volume": 857650
      },
      {
        "date": "2025-06-20",
        "close": 1497.0,
        "volume": 802370
      },
      {
        "date": "2025-06-27",
        "close": 1432.5,
        "volume": 1056940
      },
      {
        "date": "2025-07-04",
        "close": 1443.0,
        "volume": 1309270
      },
      {
        "date": "2025-07-11",
        "close": 1450.0,
        "volume": 696620
      },
      {
        "date": "2025-07-18",
        "close": 1440.0,
        "volume": 1681070
      },
      {
        "date": "2025-07-25",
        "close": 1381.0,
        "volume": 1329290
      },
      {
        "date": "2025-08-01",
        "close": 1401.0,
        "volume": 827460
      },
      {
        "date": "2025-08-08",
        "close": 1367.0,
        "volume": 1755790
      },
      {
        "date": "2025-08-15",
        "close": 1318.0,
        "volume": 4271540
      },
      {
        "date": "2025-08-22",
        "close": 1339.0,
        "volume": 1777730
      },
      {
        "date": "2025-08-29",
        "close": 1334.0,
        "volume": 1937570
      },
      {
        "date": "2025-09-05",
        "close": 1325.0,
        "volume": 2343710
      },
      {
        "date": "2025-09-12",
        "close": 1273.5,
        "volume": 2449540
      },
      {
        "date": "2025-09-19",
        "close": 1265.5,
        "volume": 2904250
      },
      {
        "date": "2025-09-26",
        "close": 1255.0,
        "volume": 1502130
      },
      {
        "date": "2025-10-03",
        "close": 1235.5,
        "volume": 2280720
      },
      {
        "date": "2025-10-10",
        "close": 1173.0,
        "volume": 2633640
      },
      {
        "date": "2025-10-17",
        "close": 1184.5,
        "volume": 1964910
      },
      {
        "date": "2025-10-24",
        "close": 1155.5,
        "volume": 2305510
      },
      {
        "date": "2025-10-31",
        "close": 1070.0,
        "volume": 2321980
      },
      {
        "date": "2025-11-07",
        "close": 1114.0,
        "volume": 2034450
      },
      {
        "date": "2025-11-14",
        "close": 1112.5,
        "volume": 1214730
      },
      {
        "date": "2025-11-21",
        "close": 1149.0,
        "volume": 2530470
      },
      {
        "date": "2025-11-28",
        "close": 1111.0,
        "volume": 636220
      },
      {
        "date": "2025-12-05",
        "close": 1104.0,
        "volume": 913520
      },
      {
        "date": "2025-12-12",
        "close": 1096.5,
        "volume": 550580
      },
      {
        "date": "2025-12-19",
        "close": 1124.5,
        "volume": 859280
      },
      {
        "date": "2025-12-26",
        "close": 1097.5,
        "volume": 693340
      },
      {
        "date": "2026-01-02",
        "close": 1105.5,
        "volume": 401810
      },
      {
        "date": "2026-01-09",
        "close": 1071.5,
        "volume": 1105750
      },
      {
        "date": "2026-01-16",
        "close": 1029.0,
        "volume": 1292880
      },
      {
        "date": "2026-01-23",
        "close": 1030.5,
        "volume": 1112140
      },
      {
        "date": "2026-01-30",
        "close": 1041.0,
        "volume": 952310
      },
      {
        "date": "2026-02-06",
        "close": 1019.5,
        "volume": 1217950
      },
      {
        "date": "2026-02-13",
        "close": 968.799988,
        "volume": 2470210
      },
      {
        "date": "2026-02-20",
        "close": 972.5,
        "volume": 1377740
      },
      {
        "date": "2026-02-27",
        "close": 938.5,
        "volume": 991090
      },
      {
        "date": "2026-03-06",
        "close": 989.200012,
        "volume": 4626930
      },
      {
        "date": "2026-03-13",
        "close": 1020.0,
        "volume": 3121270
      },
      {
        "date": "2026-03-20",
        "close": 1025.0,
        "volume": 1099190
      },
      {
        "date": "2026-03-27",
        "close": 1022.0,
        "volume": 3432840
      },
      {
        "date": "2026-04-03",
        "close": 1014.5,
        "volume": 2703340
      },
      {
        "date": "2026-04-10",
        "close": 946.0,
        "volume": 2454340
      },
      {
        "date": "2026-04-17",
        "close": 915.5,
        "volume": 2147160
      },
      {
        "date": "2026-04-24",
        "close": 901.5,
        "volume": 3096410
      },
      {
        "date": "2026-05-01",
        "close": 903.900024,
        "volume": 1720040
      },
      {
        "date": "2026-05-08",
        "close": 853.5,
        "volume": 1003520
      },
      {
        "date": "2026-05-15",
        "close": 870.5,
        "volume": 2153380
      },
      {
        "date": "2026-05-22",
        "close": 843.0,
        "volume": 1990760
      },
      {
        "date": "2026-05-29",
        "close": 804.0,
        "volume": 1885500
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "volume": 373800
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "volume": 472130
      },
      {
        "date": "2026-06-19",
        "close": 742.799988,
        "volume": 516510
      },
      {
        "date": "2026-06-26",
        "close": 758.700012,
        "volume": 909030
      },
      {
        "date": "2026-07-03",
        "close": 753.900024,
        "volume": 623270
      },
      {
        "date": "2026-07-10",
        "close": 764.599976,
        "volume": 4326070
      },
      {
        "date": "2026-07-17",
        "close": 814.799988,
        "volume": 4464510
      },
      {
        "date": "2026-07-24",
        "close": 809.200012,
        "volume": 3083560
      },
      {
        "date": "2026-07-31",
        "close": 809.0,
        "volume": 5053720
      },
      {
        "date": "2026-08-07",
        "close": 793.5,
        "volume": 1994510
      }
    ],
    "sharemaestro_context": {
      "trend": 898.630001,
      "fair_value": 1468.175641,
      "market_activity": -92.69959,
      "market_dynamics": 0.641477,
      "relative_strength": -37.26277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.009938,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9322,
        "conditional_difference": 0.004034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.025691,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.01921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.081649,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.184833,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00066,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.003062
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.001975
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.065338
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.054106
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.003073
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.023349
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.008254
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.392415
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014044
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522276
      }
    ]
  }
}