{
  "ticker": {
    "uuid": "f46ae9ab-8465-4dce-8634-2c791bbd6fca",
    "symbol": "MKLC34",
    "name": "Markel Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 484.320007,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.0,
    "boundary_margin": -0.106421,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253263,
    "volatility_stability": 1.0158,
    "risk_context": 0.3948,
    "current_regime": {
      "move": -0.032869,
      "interruption": 0.180272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.183,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 371.850006,
        "direction_boundary": 313.100006,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-08-25",
        "close": 371.850006,
        "direction_boundary": 313.100006,
        "core_momentum": 0.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-09-01",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-09-08",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-09-15",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-09-22",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-09-29",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-10-06",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-10-13",
        "close": 371.850006,
        "direction_boundary": 309.380005,
        "core_momentum": 0.20192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-10-20",
        "close": 371.850006,
        "direction_boundary": 305.970001,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-10-27",
        "close": 371.850006,
        "direction_boundary": 305.970001,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-11-03",
        "close": 371.850006,
        "direction_boundary": 305.970001,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-11-10",
        "close": 371.850006,
        "direction_boundary": 343.399994,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2023-11-17",
        "close": 371.850006,
        "direction_boundary": 343.399994,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139139
      },
      {
        "date": "2023-11-24",
        "close": 352.299988,
        "direction_boundary": 344.25,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2023-12-01",
        "close": 352.299988,
        "direction_boundary": 343.820007,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2023-12-08",
        "close": 352.299988,
        "direction_boundary": 343.820007,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156058
      },
      {
        "date": "2023-12-15",
        "close": 351.799988,
        "direction_boundary": 343.820007,
        "core_momentum": 0.02321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1561
      },
      {
        "date": "2023-12-22",
        "close": 351.799988,
        "direction_boundary": 337.26001,
        "core_momentum": 0.043112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1561
      },
      {
        "date": "2023-12-29",
        "close": 343.0,
        "direction_boundary": 337.26001,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160492
      },
      {
        "date": "2024-01-05",
        "close": 353.0,
        "direction_boundary": 363.160004,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165168
      },
      {
        "date": "2024-01-12",
        "close": 353.0,
        "direction_boundary": 358.5,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165168
      },
      {
        "date": "2024-01-19",
        "close": 353.0,
        "direction_boundary": 362.799988,
        "core_momentum": -0.027012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165141
      },
      {
        "date": "2024-01-26",
        "close": 353.0,
        "direction_boundary": 355.320007,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165141
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "direction_boundary": 355.549988,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165141
      },
      {
        "date": "2024-02-09",
        "close": 353.0,
        "direction_boundary": 355.549988,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165141
      },
      {
        "date": "2024-02-16",
        "close": 353.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092545
      },
      {
        "date": "2024-02-23",
        "close": 353.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092545
      },
      {
        "date": "2024-03-01",
        "close": 353.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092545
      },
      {
        "date": "2024-03-08",
        "close": 353.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092545
      },
      {
        "date": "2024-03-15",
        "close": 353.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092545
      },
      {
        "date": "2024-03-22",
        "close": 353.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092545
      },
      {
        "date": "2024-03-29",
        "close": 378.140015,
        "direction_boundary": 346.0,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-04-05",
        "close": 378.140015,
        "direction_boundary": 346.0,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-04-12",
        "close": 378.140015,
        "direction_boundary": 346.0,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-04-19",
        "close": 378.140015,
        "direction_boundary": 346.0,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134971
      },
      {
        "date": "2024-04-26",
        "close": 378.859985,
        "direction_boundary": 346.0,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-05-03",
        "close": 378.859985,
        "direction_boundary": 346.0,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-05-10",
        "close": 378.859985,
        "direction_boundary": 346.0,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-05-17",
        "close": 378.859985,
        "direction_boundary": 346.0,
        "core_momentum": 0.094971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2024-05-24",
        "close": 378.859985,
        "direction_boundary": 337.959991,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-05-31",
        "close": 378.859985,
        "direction_boundary": 337.959991,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-06-07",
        "close": 378.859985,
        "direction_boundary": 337.959991,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-06-14",
        "close": 378.859985,
        "direction_boundary": 337.959991,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2024-06-21",
        "close": 378.859985,
        "direction_boundary": 337.959991,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2024-06-28",
        "close": 429.5,
        "direction_boundary": 337.959991,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196754
      },
      {
        "date": "2024-07-05",
        "close": 429.5,
        "direction_boundary": 337.959991,
        "core_momentum": 0.27086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2024-07-12",
        "close": 435.589996,
        "direction_boundary": 337.959991,
        "core_momentum": 0.28888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2024-07-19",
        "close": 444.0,
        "direction_boundary": 337.619995,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2024-07-26",
        "close": 444.0,
        "direction_boundary": 337.619995,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2024-08-02",
        "close": 444.0,
        "direction_boundary": 337.619995,
        "core_momentum": 0.315088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195019
      },
      {
        "date": "2024-08-09",
        "close": 434.299988,
        "direction_boundary": 337.619995,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199375
      },
      {
        "date": "2024-08-16",
        "close": 418.390015,
        "direction_boundary": 371.850006,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-08-23",
        "close": 418.390015,
        "direction_boundary": 371.850006,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-08-30",
        "close": 418.390015,
        "direction_boundary": 371.850006,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-09-06",
        "close": 418.390015,
        "direction_boundary": 371.850006,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-09-13",
        "close": 418.390015,
        "direction_boundary": 371.850006,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-09-20",
        "close": 433.01001,
        "direction_boundary": 371.850006,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2024-09-27",
        "close": 433.01001,
        "direction_boundary": 371.850006,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2024-10-04",
        "close": 433.01001,
        "direction_boundary": 371.850006,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2024-10-11",
        "close": 433.01001,
        "direction_boundary": 371.850006,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193189
      },
      {
        "date": "2024-10-18",
        "close": 433.01001,
        "direction_boundary": 371.850006,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193189
      },
      {
        "date": "2024-10-25",
        "close": 433.01001,
        "direction_boundary": 371.850006,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2024-11-01",
        "close": 453.0,
        "direction_boundary": 371.850006,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2024-11-08",
        "close": 453.0,
        "direction_boundary": 371.850006,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2024-11-15",
        "close": 495.359985,
        "direction_boundary": 371.850006,
        "core_momentum": 0.33215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2024-11-22",
        "close": 506.700012,
        "direction_boundary": 352.299988,
        "core_momentum": 0.438263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230877
      },
      {
        "date": "2024-11-29",
        "close": 523.119995,
        "direction_boundary": 352.299988,
        "core_momentum": 0.484871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2024-12-06",
        "close": 536.359985,
        "direction_boundary": 352.299988,
        "core_momentum": 0.522452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2024-12-13",
        "close": 536.359985,
        "direction_boundary": 351.799988,
        "core_momentum": 0.524616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231936
      },
      {
        "date": "2024-12-20",
        "close": 526.76001,
        "direction_boundary": 351.799988,
        "core_momentum": 0.497328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235346
      },
      {
        "date": "2024-12-27",
        "close": 528.409973,
        "direction_boundary": 343.0,
        "core_momentum": 0.540554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2025-01-03",
        "close": 528.409973,
        "direction_boundary": 353.0,
        "core_momentum": 0.496912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2025-01-10",
        "close": 528.409973,
        "direction_boundary": 353.0,
        "core_momentum": 0.496912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2025-01-17",
        "close": 528.409973,
        "direction_boundary": 353.0,
        "core_momentum": 0.496912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2025-01-24",
        "close": 528.409973,
        "direction_boundary": 353.0,
        "core_momentum": 0.496912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2025-01-31",
        "close": 528.409973,
        "direction_boundary": 353.0,
        "core_momentum": 0.496912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2025-02-07",
        "close": 528.409973,
        "direction_boundary": 353.0,
        "core_momentum": 0.496912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2025-02-14",
        "close": 562.450012,
        "direction_boundary": 353.0,
        "core_momentum": 0.593343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      },
      {
        "date": "2025-02-21",
        "close": 534.080017,
        "direction_boundary": 353.0,
        "core_momentum": 0.512975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2025-02-28",
        "close": 533.179993,
        "direction_boundary": 353.0,
        "core_momentum": 0.510425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2025-03-07",
        "close": 533.179993,
        "direction_boundary": 353.0,
        "core_momentum": 0.510425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2025-03-14",
        "close": 533.179993,
        "direction_boundary": 353.0,
        "core_momentum": 0.510425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2025-03-21",
        "close": 527.880005,
        "direction_boundary": 353.0,
        "core_momentum": 0.495411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2025-03-28",
        "close": 527.880005,
        "direction_boundary": 378.140015,
        "core_momentum": 0.395991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2025-04-04",
        "close": 527.880005,
        "direction_boundary": 378.140015,
        "core_momentum": 0.395991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "direction_boundary": 378.140015,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2025-04-18",
        "close": 500.0,
        "direction_boundary": 378.140015,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2025-04-25",
        "close": 500.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2025-05-02",
        "close": 500.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198643
      },
      {
        "date": "2025-05-09",
        "close": 500.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198643
      },
      {
        "date": "2025-05-16",
        "close": 528.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.393655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172775
      },
      {
        "date": "2025-05-23",
        "close": 528.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.393655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170321
      },
      {
        "date": "2025-05-30",
        "close": 528.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.393655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164617
      },
      {
        "date": "2025-06-06",
        "close": 542.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2025-06-13",
        "close": 542.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2025-06-20",
        "close": 542.0,
        "direction_boundary": 378.859985,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2025-06-27",
        "close": 542.0,
        "direction_boundary": 429.5,
        "core_momentum": 0.261932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-07-04",
        "close": 542.0,
        "direction_boundary": 429.5,
        "core_momentum": 0.261932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-07-11",
        "close": 542.0,
        "direction_boundary": 435.589996,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-07-18",
        "close": 542.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-07-25",
        "close": 542.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-08-01",
        "close": 542.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-08-08",
        "close": 542.0,
        "direction_boundary": 434.299988,
        "core_momentum": 0.247985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2025-08-15",
        "close": 525.0,
        "direction_boundary": 418.390015,
        "core_momentum": 0.25481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142915
      },
      {
        "date": "2025-08-22",
        "close": 533.0,
        "direction_boundary": 418.390015,
        "core_momentum": 0.273931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126054
      },
      {
        "date": "2025-08-29",
        "close": 528.0,
        "direction_boundary": 418.390015,
        "core_momentum": 0.26198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126707
      },
      {
        "date": "2025-09-05",
        "close": 528.0,
        "direction_boundary": 418.390015,
        "core_momentum": 0.26198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126707
      },
      {
        "date": "2025-09-12",
        "close": 520.0,
        "direction_boundary": 418.390015,
        "core_momentum": 0.242859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128374
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "direction_boundary": 433.01001,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127715
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "direction_boundary": 433.01001,
        "core_momentum": 0.200896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127715
      },
      {
        "date": "2025-10-03",
        "close": 517.0,
        "direction_boundary": 433.01001,
        "core_momentum": 0.193968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127914
      },
      {
        "date": "2025-10-10",
        "close": 529.049988,
        "direction_boundary": 433.01001,
        "core_momentum": 0.221796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106411
      },
      {
        "date": "2025-10-17",
        "close": 522.719971,
        "direction_boundary": 433.01001,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108197
      },
      {
        "date": "2025-10-24",
        "close": 507.5,
        "direction_boundary": 433.01001,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116566
      },
      {
        "date": "2025-10-31",
        "close": 521.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121873
      },
      {
        "date": "2025-11-07",
        "close": 539.309998,
        "direction_boundary": 453.0,
        "core_momentum": 0.19053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13011
      },
      {
        "date": "2025-11-14",
        "close": 553.0,
        "direction_boundary": 495.359985,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111909
      },
      {
        "date": "2025-11-21",
        "close": 553.0,
        "direction_boundary": 506.700012,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-11-28",
        "close": 557.5,
        "direction_boundary": 523.119995,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2025-12-05",
        "close": 557.5,
        "direction_boundary": 536.359985,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2025-12-12",
        "close": 576.0,
        "direction_boundary": 536.359985,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2025-12-19",
        "close": 587.52002,
        "direction_boundary": 526.76001,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2025-12-26",
        "close": 605.0,
        "direction_boundary": 528.409973,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2026-01-02",
        "close": 605.0,
        "direction_boundary": 528.409973,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2026-01-09",
        "close": 605.0,
        "direction_boundary": 528.409973,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123104
      },
      {
        "date": "2026-01-16",
        "close": 564.0,
        "direction_boundary": 528.409973,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2026-01-23",
        "close": 564.0,
        "direction_boundary": 528.409973,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2026-01-30",
        "close": 530.820007,
        "direction_boundary": 528.409973,
        "core_momentum": 0.004561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182352
      },
      {
        "date": "2026-02-06",
        "close": 552.5,
        "direction_boundary": 528.409973,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2026-02-13",
        "close": 552.5,
        "direction_boundary": 562.450012,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185092
      },
      {
        "date": "2026-02-20",
        "close": 552.5,
        "direction_boundary": 534.080017,
        "core_momentum": 0.034489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184127
      },
      {
        "date": "2026-02-27",
        "close": 552.5,
        "direction_boundary": 533.179993,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183483
      },
      {
        "date": "2026-03-06",
        "close": 552.5,
        "direction_boundary": 533.179993,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183483
      },
      {
        "date": "2026-03-13",
        "close": 552.5,
        "direction_boundary": 533.179993,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181867
      },
      {
        "date": "2026-03-20",
        "close": 500.779999,
        "direction_boundary": 527.880005,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229281
      },
      {
        "date": "2026-03-27",
        "close": 496.799988,
        "direction_boundary": 527.880005,
        "core_momentum": -0.058877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2026-04-03",
        "close": 493.5,
        "direction_boundary": 527.880005,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2026-04-10",
        "close": 483.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2026-04-17",
        "close": 497.350006,
        "direction_boundary": 500.0,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2026-04-24",
        "close": 481.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2026-05-01",
        "close": 443.070007,
        "direction_boundary": 500.0,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2026-05-08",
        "close": 441.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247512
      },
      {
        "date": "2026-05-15",
        "close": 470.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2026-05-22",
        "close": 465.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2026-05-29",
        "close": 468.299988,
        "direction_boundary": 528.0,
        "core_momentum": -0.113068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262853
      },
      {
        "date": "2026-06-05",
        "close": 463.950012,
        "direction_boundary": 542.0,
        "core_momentum": -0.144004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262696
      },
      {
        "date": "2026-06-12",
        "close": 475.170013,
        "direction_boundary": 542.0,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2026-06-19",
        "close": 476.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257738
      },
      {
        "date": "2026-06-26",
        "close": 493.5,
        "direction_boundary": 542.0,
        "core_momentum": -0.089483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263202
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.083026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26329
      },
      {
        "date": "2026-07-17",
        "close": 509.329987,
        "direction_boundary": 542.0,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2026-07-24",
        "close": 504.899994,
        "direction_boundary": 542.0,
        "core_momentum": -0.06845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250716
      },
      {
        "date": "2026-07-31",
        "close": 520.5,
        "direction_boundary": 542.0,
        "core_momentum": -0.039668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241394
      },
      {
        "date": "2026-08-07",
        "close": 484.320007,
        "direction_boundary": 542.0,
        "core_momentum": -0.106421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 371.850006,
        "volume": 126
      },
      {
        "date": "2023-08-25",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 371.850006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 352.299988,
        "volume": 155
      },
      {
        "date": "2023-12-01",
        "close": 352.299988,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 352.299988,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 351.799988,
        "volume": 700
      },
      {
        "date": "2023-12-22",
        "close": 351.799988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 343.0,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 353.0,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 353.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 378.140015,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 378.140015,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 378.140015,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 378.140015,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 378.859985,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 378.859985,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 429.5,
        "volume": 8
      },
      {
        "date": "2024-07-05",
        "close": 429.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 435.589996,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 444.0,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 444.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 444.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 434.299988,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 418.390015,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 418.390015,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 418.390015,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 418.390015,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 418.390015,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 433.01001,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 433.01001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 433.01001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 433.01001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 433.01001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 433.01001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 453.0,
        "volume": 250
      },
      {
        "date": "2024-11-08",
        "close": 453.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 495.359985,
        "volume": 32
      },
      {
        "date": "2024-11-22",
        "close": 506.700012,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 523.119995,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 536.359985,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 536.359985,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 526.76001,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 528.409973,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 528.409973,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 528.409973,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 528.409973,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 528.409973,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 528.409973,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 528.409973,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 562.450012,
        "volume": 201
      },
      {
        "date": "2025-02-21",
        "close": 534.080017,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 533.179993,
        "volume": 9
      },
      {
        "date": "2025-03-07",
        "close": 533.179993,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 533.179993,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 527.880005,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 527.880005,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 527.880005,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 528.0,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 528.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 528.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 542.0,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 542.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 525.0,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 533.0,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 528.0,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 528.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 520.0,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 520.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 520.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 517.0,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 529.049988,
        "volume": 74
      },
      {
        "date": "2025-10-17",
        "close": 522.719971,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 507.5,
        "volume": 75
      },
      {
        "date": "2025-10-31",
        "close": 521.0,
        "volume": 73
      },
      {
        "date": "2025-11-07",
        "close": 539.309998,
        "volume": 34
      },
      {
        "date": "2025-11-14",
        "close": 553.0,
        "volume": 17
      },
      {
        "date": "2025-11-21",
        "close": 553.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 557.5,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 557.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 576.0,
        "volume": 58
      },
      {
        "date": "2025-12-19",
        "close": 587.52002,
        "volume": 14
      },
      {
        "date": "2025-12-26",
        "close": 605.0,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 605.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 605.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 564.0,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 564.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 530.820007,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 552.5,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 552.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 552.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 552.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 552.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 552.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 500.779999,
        "volume": 135
      },
      {
        "date": "2026-03-27",
        "close": 496.799988,
        "volume": 141
      },
      {
        "date": "2026-04-03",
        "close": 493.5,
        "volume": 82
      },
      {
        "date": "2026-04-10",
        "close": 483.0,
        "volume": 269
      },
      {
        "date": "2026-04-17",
        "close": 497.350006,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 481.0,
        "volume": 40
      },
      {
        "date": "2026-05-01",
        "close": 443.070007,
        "volume": 174
      },
      {
        "date": "2026-05-08",
        "close": 441.0,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 470.0,
        "volume": 1534
      },
      {
        "date": "2026-05-22",
        "close": 465.0,
        "volume": 247
      },
      {
        "date": "2026-05-29",
        "close": 468.299988,
        "volume": 134
      },
      {
        "date": "2026-06-05",
        "close": 463.950012,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 475.170013,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 476.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 493.5,
        "volume": 611
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 497.0,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 509.329987,
        "volume": 45
      },
      {
        "date": "2026-07-24",
        "close": 504.899994,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 520.5,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 484.320007,
        "volume": 103
      }
    ],
    "sharemaestro_context": {
      "trend": 504.776334,
      "fair_value": 467.213012,
      "market_activity": 10.534583,
      "market_dynamics": 0.666817,
      "relative_strength": -11.22721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.030693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030693,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.13116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119106,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.08663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.215315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.123833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.047252
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.023237
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.014913
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.565156
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032869
      }
    ]
  }
}