{
  "ticker": {
    "uuid": "f46c49d6-6ece-4df2-8940-9b9d83eeda45",
    "symbol": "DFAT",
    "name": "DIMENSIONAL ETF TRUST US TARGET VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.925354,
    "boundary_margin": 0.334623,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.135722,
    "volatility_stability": 0.8311,
    "risk_context": 0.7368,
    "current_regime": {
      "move": 0.213623,
      "interruption": -0.095488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.422438,
        "direction_boundary": 43.31205,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208448
      },
      {
        "date": "2023-08-25",
        "close": 44.951988,
        "direction_boundary": 42.195906,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206328
      },
      {
        "date": "2023-09-01",
        "close": 46.75698,
        "direction_boundary": 40.152796,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2023-09-08",
        "close": 44.884781,
        "direction_boundary": 41.467575,
        "core_momentum": 0.082407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2023-09-15",
        "close": 44.855978,
        "direction_boundary": 39.575806,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2023-09-22",
        "close": 43.724318,
        "direction_boundary": 37.413985,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170937
      },
      {
        "date": "2023-09-29",
        "close": 44.032711,
        "direction_boundary": 36.99627,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2023-10-06",
        "close": 42.962973,
        "direction_boundary": 38.486754,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158927
      },
      {
        "date": "2023-10-13",
        "close": 42.673855,
        "direction_boundary": 38.591182,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156958
      },
      {
        "date": "2023-10-20",
        "close": 41.941422,
        "direction_boundary": 39.872808,
        "core_momentum": 0.05188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158845
      },
      {
        "date": "2023-10-27",
        "close": 41.160803,
        "direction_boundary": 42.046826,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2023-11-03",
        "close": 44.186907,
        "direction_boundary": 41.837968,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186085
      },
      {
        "date": "2023-11-10",
        "close": 42.837689,
        "direction_boundary": 43.879076,
        "core_momentum": -0.023733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190576
      },
      {
        "date": "2023-11-17",
        "close": 45.044625,
        "direction_boundary": 43.43288,
        "core_momentum": 0.037109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199913
      },
      {
        "date": "2023-11-24",
        "close": 45.208458,
        "direction_boundary": 44.258817,
        "core_momentum": 0.021457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199903
      },
      {
        "date": "2023-12-01",
        "close": 46.538402,
        "direction_boundary": 44.458181,
        "core_momentum": 0.046791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200198
      },
      {
        "date": "2023-12-08",
        "close": 46.943168,
        "direction_boundary": 42.303151,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2023-12-15",
        "close": 49.487408,
        "direction_boundary": 41.429747,
        "core_momentum": 0.19449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2023-12-22",
        "close": 50.73199,
        "direction_boundary": 41.940334,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2023-12-29",
        "close": 50.625573,
        "direction_boundary": 41.892675,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2024-01-05",
        "close": 49.164755,
        "direction_boundary": 43.131821,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205285
      },
      {
        "date": "2024-01-12",
        "close": 48.777783,
        "direction_boundary": 44.809434,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2024-01-19",
        "close": 48.864852,
        "direction_boundary": 44.247052,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2024-01-26",
        "close": 49.900001,
        "direction_boundary": 45.324156,
        "core_momentum": 0.100958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2024-02-02",
        "close": 49.068012,
        "direction_boundary": 47.20194,
        "core_momentum": 0.039534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-02-09",
        "close": 49.44531,
        "direction_boundary": 46.077176,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2024-02-16",
        "close": 49.91935,
        "direction_boundary": 46.582366,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2024-02-23",
        "close": 49.706515,
        "direction_boundary": 45.486199,
        "core_momentum": 0.092782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2024-03-01",
        "close": 50.345019,
        "direction_boundary": 46.353601,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2024-03-08",
        "close": 50.635247,
        "direction_boundary": 42.645694,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2024-03-15",
        "close": 50.103161,
        "direction_boundary": 40.396167,
        "core_momentum": 0.240295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-03-22",
        "close": 51.291021,
        "direction_boundary": 40.866942,
        "core_momentum": 0.255074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2024-03-29",
        "close": 52.764511,
        "direction_boundary": 42.539858,
        "core_momentum": 0.240355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180943
      },
      {
        "date": "2024-04-05",
        "close": 51.581842,
        "direction_boundary": 41.134608,
        "core_momentum": 0.253977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2024-04-12",
        "close": 49.856307,
        "direction_boundary": 41.985406,
        "core_momentum": 0.187468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2024-04-19",
        "close": 49.264973,
        "direction_boundary": 41.842013,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2024-04-26",
        "close": 50.408866,
        "direction_boundary": 41.631703,
        "core_momentum": 0.210829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18486
      },
      {
        "date": "2024-05-03",
        "close": 50.883873,
        "direction_boundary": 40.790466,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160971
      },
      {
        "date": "2024-05-10",
        "close": 51.94052,
        "direction_boundary": 40.207335,
        "core_momentum": 0.291817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153327
      },
      {
        "date": "2024-05-17",
        "close": 52.667571,
        "direction_boundary": 41.153727,
        "core_momentum": 0.279776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2024-05-24",
        "close": 51.727252,
        "direction_boundary": 41.354477,
        "core_momentum": 0.250826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2024-05-31",
        "close": 52.18287,
        "direction_boundary": 42.520739,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2024-06-07",
        "close": 50.525194,
        "direction_boundary": 43.553167,
        "core_momentum": 0.160081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149392
      },
      {
        "date": "2024-06-14",
        "close": 49.458853,
        "direction_boundary": 43.811274,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134434
      },
      {
        "date": "2024-06-21",
        "close": 50.099164,
        "direction_boundary": 42.657344,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130986
      },
      {
        "date": "2024-06-28",
        "close": 50.488511,
        "direction_boundary": 44.539144,
        "core_momentum": 0.133576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131453
      },
      {
        "date": "2024-07-05",
        "close": 49.641682,
        "direction_boundary": 44.327922,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127008
      },
      {
        "date": "2024-07-12",
        "close": 52.318439,
        "direction_boundary": 45.556853,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2024-07-19",
        "close": 53.311273,
        "direction_boundary": 46.334535,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2024-07-26",
        "close": 55.277473,
        "direction_boundary": 47.31384,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152213
      },
      {
        "date": "2024-08-02",
        "close": 51.851224,
        "direction_boundary": 47.198628,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2024-08-09",
        "close": 50.994661,
        "direction_boundary": 46.795385,
        "core_momentum": 0.089737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17878
      },
      {
        "date": "2024-08-16",
        "close": 52.513113,
        "direction_boundary": 45.422438,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182696
      },
      {
        "date": "2024-08-23",
        "close": 54.255438,
        "direction_boundary": 44.951988,
        "core_momentum": 0.206964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187296
      },
      {
        "date": "2024-08-30",
        "close": 54.323574,
        "direction_boundary": 46.75698,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2024-09-06",
        "close": 51.345073,
        "direction_boundary": 44.884781,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2024-09-13",
        "close": 52.63965,
        "direction_boundary": 44.855978,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-09-20",
        "close": 53.926655,
        "direction_boundary": 43.724318,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206235
      },
      {
        "date": "2024-09-27",
        "close": 54.190426,
        "direction_boundary": 44.032711,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2024-10-04",
        "close": 53.936424,
        "direction_boundary": 42.962973,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2024-10-11",
        "close": 54.395582,
        "direction_boundary": 42.673855,
        "core_momentum": 0.274682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2024-10-18",
        "close": 55.304129,
        "direction_boundary": 41.941422,
        "core_momentum": 0.318604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193001
      },
      {
        "date": "2024-10-25",
        "close": 53.516343,
        "direction_boundary": 41.160803,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197759
      },
      {
        "date": "2024-11-01",
        "close": 53.55542,
        "direction_boundary": 44.186907,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2024-11-08",
        "close": 57.834383,
        "direction_boundary": 42.837689,
        "core_momentum": 0.350082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2024-11-15",
        "close": 56.798835,
        "direction_boundary": 45.044625,
        "core_momentum": 0.260946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2024-11-22",
        "close": 58.791777,
        "direction_boundary": 45.208458,
        "core_momentum": 0.30046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2024-11-29",
        "close": 59.250935,
        "direction_boundary": 46.538402,
        "core_momentum": 0.273162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-12-06",
        "close": 58.176309,
        "direction_boundary": 46.943168,
        "core_momentum": 0.239292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2024-12-13",
        "close": 57.238455,
        "direction_boundary": 49.487408,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2024-12-20",
        "close": 54.379422,
        "direction_boundary": 50.73199,
        "core_momentum": 0.071896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2024-12-27",
        "close": 54.634357,
        "direction_boundary": 50.625573,
        "core_momentum": 0.079185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2025-01-03",
        "close": 54.859875,
        "direction_boundary": 49.164755,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232132
      },
      {
        "date": "2025-01-10",
        "close": 53.565594,
        "direction_boundary": 48.777783,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224132
      },
      {
        "date": "2025-01-17",
        "close": 56.252208,
        "direction_boundary": 48.864852,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2025-01-24",
        "close": 56.497337,
        "direction_boundary": 49.900001,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2025-01-31",
        "close": 56.222793,
        "direction_boundary": 49.068012,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2025-02-07",
        "close": 55.820781,
        "direction_boundary": 49.44531,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206284
      },
      {
        "date": "2025-02-14",
        "close": 55.860002,
        "direction_boundary": 49.91935,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202898
      },
      {
        "date": "2025-02-21",
        "close": 54.163709,
        "direction_boundary": 49.706515,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203057
      },
      {
        "date": "2025-02-28",
        "close": 53.702866,
        "direction_boundary": 50.345019,
        "core_momentum": 0.066697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203384
      },
      {
        "date": "2025-03-07",
        "close": 51.751639,
        "direction_boundary": 50.635247,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194295
      },
      {
        "date": "2025-03-14",
        "close": 50.673072,
        "direction_boundary": 50.103161,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193108
      },
      {
        "date": "2025-03-21",
        "close": 51.075083,
        "direction_boundary": 51.291021,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190087
      },
      {
        "date": "2025-03-28",
        "close": 50.601617,
        "direction_boundary": 52.764511,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190065
      },
      {
        "date": "2025-04-04",
        "close": 45.585713,
        "direction_boundary": 51.581842,
        "core_momentum": -0.116245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-04-11",
        "close": 46.008622,
        "direction_boundary": 49.856307,
        "core_momentum": -0.077175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236867
      },
      {
        "date": "2025-04-18",
        "close": 46.598729,
        "direction_boundary": 49.264973,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236183
      },
      {
        "date": "2025-04-25",
        "close": 48.241191,
        "direction_boundary": 50.408866,
        "core_momentum": -0.043002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2025-05-02",
        "close": 49.706622,
        "direction_boundary": 50.883873,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-05-09",
        "close": 50.385244,
        "direction_boundary": 51.94052,
        "core_momentum": -0.029943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2025-05-16",
        "close": 52.696494,
        "direction_boundary": 52.667571,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227064
      },
      {
        "date": "2025-05-23",
        "close": 50.483595,
        "direction_boundary": 51.727252,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2025-05-30",
        "close": 50.975351,
        "direction_boundary": 52.18287,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2025-06-06",
        "close": 51.949026,
        "direction_boundary": 50.525194,
        "core_momentum": 0.028181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228953
      },
      {
        "date": "2025-06-13",
        "close": 51.673643,
        "direction_boundary": 49.458853,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228318
      },
      {
        "date": "2025-06-20",
        "close": 51.919521,
        "direction_boundary": 50.099164,
        "core_momentum": 0.036335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218089
      },
      {
        "date": "2025-06-27",
        "close": 53.32267,
        "direction_boundary": 50.488511,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221496
      },
      {
        "date": "2025-07-04",
        "close": 55.674124,
        "direction_boundary": 49.641682,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2025-07-11",
        "close": 55.387602,
        "direction_boundary": 52.318439,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2025-07-18",
        "close": 54.686118,
        "direction_boundary": 53.311273,
        "core_momentum": 0.025789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217218
      },
      {
        "date": "2025-07-25",
        "close": 55.377722,
        "direction_boundary": 55.277473,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217927
      },
      {
        "date": "2025-08-01",
        "close": 52.719987,
        "direction_boundary": 51.851224,
        "core_momentum": 0.016755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228024
      },
      {
        "date": "2025-08-08",
        "close": 53.925354,
        "direction_boundary": 50.994661,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230523
      },
      {
        "date": "2025-08-15",
        "close": 55.812445,
        "direction_boundary": 52.513113,
        "core_momentum": 0.062829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235791
      },
      {
        "date": "2025-08-22",
        "close": 58.045338,
        "direction_boundary": 54.255438,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237497
      },
      {
        "date": "2025-08-29",
        "close": 58.154018,
        "direction_boundary": 54.323574,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236953
      },
      {
        "date": "2025-09-05",
        "close": 58.578861,
        "direction_boundary": 51.345073,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2025-09-12",
        "close": 58.154018,
        "direction_boundary": 52.63965,
        "core_momentum": 0.104757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22751
      },
      {
        "date": "2025-09-19",
        "close": 58.124378,
        "direction_boundary": 53.926655,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2025-09-26",
        "close": 58.140337,
        "direction_boundary": 54.190426,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2025-10-03",
        "close": 58.39843,
        "direction_boundary": 53.936424,
        "core_momentum": 0.082727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2025-10-10",
        "close": 55.341024,
        "direction_boundary": 54.395582,
        "core_momentum": 0.017381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2025-10-17",
        "close": 56.403175,
        "direction_boundary": 55.304129,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2025-10-24",
        "close": 57.872318,
        "direction_boundary": 53.516343,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2025-10-31",
        "close": 56.532221,
        "direction_boundary": 53.55542,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184753
      },
      {
        "date": "2025-11-07",
        "close": 56.601708,
        "direction_boundary": 57.834383,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184394
      },
      {
        "date": "2025-11-14",
        "close": 56.522295,
        "direction_boundary": 56.798835,
        "core_momentum": -0.004869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175058
      },
      {
        "date": "2025-11-21",
        "close": 56.472661,
        "direction_boundary": 58.791777,
        "core_momentum": -0.039446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16241
      },
      {
        "date": "2025-11-28",
        "close": 58.616816,
        "direction_boundary": 59.250935,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168619
      },
      {
        "date": "2025-12-05",
        "close": 59.301754,
        "direction_boundary": 58.176309,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2025-12-12",
        "close": 60.592217,
        "direction_boundary": 57.238455,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168545
      },
      {
        "date": "2025-12-19",
        "close": 60.198796,
        "direction_boundary": 54.379422,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2025-12-26",
        "close": 60.27853,
        "direction_boundary": 54.634357,
        "core_momentum": 0.103308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1668
      },
      {
        "date": "2026-01-02",
        "close": 59.830029,
        "direction_boundary": 54.859875,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2026-01-09",
        "close": 62.301767,
        "direction_boundary": 53.565594,
        "core_momentum": 0.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165908
      },
      {
        "date": "2026-01-16",
        "close": 62.979502,
        "direction_boundary": 56.252208,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2026-01-23",
        "close": 63.148936,
        "direction_boundary": 56.497337,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2026-01-30",
        "close": 63.208736,
        "direction_boundary": 56.222793,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2026-02-06",
        "close": 66.487776,
        "direction_boundary": 55.820781,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155183
      },
      {
        "date": "2026-02-13",
        "close": 66.059209,
        "direction_boundary": 55.860002,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2026-02-20",
        "close": 66.368176,
        "direction_boundary": 54.163709,
        "core_momentum": 0.225326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      },
      {
        "date": "2026-02-27",
        "close": 64.873173,
        "direction_boundary": 53.702866,
        "core_momentum": 0.208002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149165
      },
      {
        "date": "2026-03-06",
        "close": 62.351601,
        "direction_boundary": 51.751639,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2026-03-13",
        "close": 60.836664,
        "direction_boundary": 50.673072,
        "core_momentum": 0.200572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164788
      },
      {
        "date": "2026-03-20",
        "close": 60.138996,
        "direction_boundary": 51.075083,
        "core_momentum": 0.177463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165794
      },
      {
        "date": "2026-03-27",
        "close": 61.54,
        "direction_boundary": 50.601617,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2026-04-03",
        "close": 62.76,
        "direction_boundary": 45.585713,
        "core_momentum": 0.376747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2026-04-10",
        "close": 64.61,
        "direction_boundary": 46.008622,
        "core_momentum": 0.404302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2026-04-17",
        "close": 66.23,
        "direction_boundary": 46.598729,
        "core_momentum": 0.421283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2026-04-24",
        "close": 66.264978,
        "direction_boundary": 48.241191,
        "core_momentum": 0.373618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2026-05-01",
        "close": 66.75332,
        "direction_boundary": 49.706622,
        "core_momentum": 0.342946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-05-08",
        "close": 67.022406,
        "direction_boundary": 50.385244,
        "core_momentum": 0.330199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145939
      },
      {
        "date": "2026-05-15",
        "close": 65.098938,
        "direction_boundary": 52.696494,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15379
      },
      {
        "date": "2026-05-22",
        "close": 66.723422,
        "direction_boundary": 50.483595,
        "core_momentum": 0.321685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155756
      },
      {
        "date": "2026-05-29",
        "close": 66.962609,
        "direction_boundary": 50.975351,
        "core_momentum": 0.313627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149283
      },
      {
        "date": "2026-06-05",
        "close": 66.892846,
        "direction_boundary": 51.949026,
        "core_momentum": 0.287663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2026-06-12",
        "close": 69.344521,
        "direction_boundary": 51.673643,
        "core_momentum": 0.341971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2026-06-19",
        "close": 68.248244,
        "direction_boundary": 51.919521,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2026-06-26",
        "close": 69.91,
        "direction_boundary": 53.32267,
        "core_momentum": 0.311075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157898
      },
      {
        "date": "2026-07-03",
        "close": 69.58,
        "direction_boundary": 55.674124,
        "core_momentum": 0.249773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157487
      },
      {
        "date": "2026-07-10",
        "close": 69.65,
        "direction_boundary": 55.387602,
        "core_momentum": 0.257502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2026-07-17",
        "close": 70.61,
        "direction_boundary": 54.686118,
        "core_momentum": 0.291187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2026-07-24",
        "close": 70.57,
        "direction_boundary": 55.377722,
        "core_momentum": 0.274339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2026-07-31",
        "close": 70.73,
        "direction_boundary": 52.719987,
        "core_momentum": 0.341616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2026-08-07",
        "close": 71.97,
        "direction_boundary": 53.925354,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.422438,
        "volume": 961778
      },
      {
        "date": "2023-08-25",
        "close": 44.951988,
        "volume": 1072965
      },
      {
        "date": "2023-09-01",
        "close": 46.75698,
        "volume": 874031
      },
      {
        "date": "2023-09-08",
        "close": 44.884781,
        "volume": 652209
      },
      {
        "date": "2023-09-15",
        "close": 44.855978,
        "volume": 1026587
      },
      {
        "date": "2023-09-22",
        "close": 43.724318,
        "volume": 1303342
      },
      {
        "date": "2023-09-29",
        "close": 44.032711,
        "volume": 2839045
      },
      {
        "date": "2023-10-06",
        "close": 42.962973,
        "volume": 1431651
      },
      {
        "date": "2023-10-13",
        "close": 42.673855,
        "volume": 1251545
      },
      {
        "date": "2023-10-20",
        "close": 41.941422,
        "volume": 1296327
      },
      {
        "date": "2023-10-27",
        "close": 41.160803,
        "volume": 1979787
      },
      {
        "date": "2023-11-03",
        "close": 44.186907,
        "volume": 1609274
      },
      {
        "date": "2023-11-10",
        "close": 42.837689,
        "volume": 1652909
      },
      {
        "date": "2023-11-17",
        "close": 45.044625,
        "volume": 1270516
      },
      {
        "date": "2023-11-24",
        "close": 45.208458,
        "volume": 885199
      },
      {
        "date": "2023-12-01",
        "close": 46.538402,
        "volume": 1330071
      },
      {
        "date": "2023-12-08",
        "close": 46.943168,
        "volume": 1755749
      },
      {
        "date": "2023-12-15",
        "close": 49.487408,
        "volume": 1701248
      },
      {
        "date": "2023-12-22",
        "close": 50.73199,
        "volume": 1877348
      },
      {
        "date": "2023-12-29",
        "close": 50.625573,
        "volume": 1108895
      },
      {
        "date": "2024-01-05",
        "close": 49.164755,
        "volume": 1435352
      },
      {
        "date": "2024-01-12",
        "close": 48.777783,
        "volume": 1008700
      },
      {
        "date": "2024-01-19",
        "close": 48.864852,
        "volume": 1390192
      },
      {
        "date": "2024-01-26",
        "close": 49.900001,
        "volume": 1341422
      },
      {
        "date": "2024-02-02",
        "close": 49.068012,
        "volume": 1211447
      },
      {
        "date": "2024-02-09",
        "close": 49.44531,
        "volume": 1334494
      },
      {
        "date": "2024-02-16",
        "close": 49.91935,
        "volume": 1197596
      },
      {
        "date": "2024-02-23",
        "close": 49.706515,
        "volume": 1079353
      },
      {
        "date": "2024-03-01",
        "close": 50.345019,
        "volume": 1303976
      },
      {
        "date": "2024-03-08",
        "close": 50.635247,
        "volume": 907754
      },
      {
        "date": "2024-03-15",
        "close": 50.103161,
        "volume": 928847
      },
      {
        "date": "2024-03-22",
        "close": 51.291021,
        "volume": 1493924
      },
      {
        "date": "2024-03-29",
        "close": 52.764511,
        "volume": 872428
      },
      {
        "date": "2024-04-05",
        "close": 51.581842,
        "volume": 1127288
      },
      {
        "date": "2024-04-12",
        "close": 49.856307,
        "volume": 971212
      },
      {
        "date": "2024-04-19",
        "close": 49.264973,
        "volume": 1730877
      },
      {
        "date": "2024-04-26",
        "close": 50.408866,
        "volume": 1065124
      },
      {
        "date": "2024-05-03",
        "close": 50.883873,
        "volume": 904253
      },
      {
        "date": "2024-05-10",
        "close": 51.94052,
        "volume": 1035953
      },
      {
        "date": "2024-05-17",
        "close": 52.667571,
        "volume": 1138272
      },
      {
        "date": "2024-05-24",
        "close": 51.727252,
        "volume": 861316
      },
      {
        "date": "2024-05-31",
        "close": 52.18287,
        "volume": 730002
      },
      {
        "date": "2024-06-07",
        "close": 50.525194,
        "volume": 1255668
      },
      {
        "date": "2024-06-14",
        "close": 49.458853,
        "volume": 1140360
      },
      {
        "date": "2024-06-21",
        "close": 50.099164,
        "volume": 1396467
      },
      {
        "date": "2024-06-28",
        "close": 50.488511,
        "volume": 1055249
      },
      {
        "date": "2024-07-05",
        "close": 49.641682,
        "volume": 840288
      },
      {
        "date": "2024-07-12",
        "close": 52.318439,
        "volume": 1680858
      },
      {
        "date": "2024-07-19",
        "close": 53.311273,
        "volume": 990277
      },
      {
        "date": "2024-07-26",
        "close": 55.277473,
        "volume": 1190338
      },
      {
        "date": "2024-08-02",
        "close": 51.851224,
        "volume": 1564784
      },
      {
        "date": "2024-08-09",
        "close": 50.994661,
        "volume": 1333148
      },
      {
        "date": "2024-08-16",
        "close": 52.513113,
        "volume": 1035706
      },
      {
        "date": "2024-08-23",
        "close": 54.255438,
        "volume": 1332039
      },
      {
        "date": "2024-08-30",
        "close": 54.323574,
        "volume": 887401
      },
      {
        "date": "2024-09-06",
        "close": 51.345073,
        "volume": 682909
      },
      {
        "date": "2024-09-13",
        "close": 52.63965,
        "volume": 999686
      },
      {
        "date": "2024-09-20",
        "close": 53.926655,
        "volume": 1157544
      },
      {
        "date": "2024-09-27",
        "close": 54.190426,
        "volume": 848573
      },
      {
        "date": "2024-10-04",
        "close": 53.936424,
        "volume": 1437832
      },
      {
        "date": "2024-10-11",
        "close": 54.395582,
        "volume": 982799
      },
      {
        "date": "2024-10-18",
        "close": 55.304129,
        "volume": 1004424
      },
      {
        "date": "2024-10-25",
        "close": 53.516343,
        "volume": 1052101
      },
      {
        "date": "2024-11-01",
        "close": 53.55542,
        "volume": 1197831
      },
      {
        "date": "2024-11-08",
        "close": 57.834383,
        "volume": 1537142
      },
      {
        "date": "2024-11-15",
        "close": 56.798835,
        "volume": 1495796
      },
      {
        "date": "2024-11-22",
        "close": 58.791777,
        "volume": 1057954
      },
      {
        "date": "2024-11-29",
        "close": 59.250935,
        "volume": 700638
      },
      {
        "date": "2024-12-06",
        "close": 58.176309,
        "volume": 1093980
      },
      {
        "date": "2024-12-13",
        "close": 57.238455,
        "volume": 1084637
      },
      {
        "date": "2024-12-20",
        "close": 54.379422,
        "volume": 2088140
      },
      {
        "date": "2024-12-27",
        "close": 54.634357,
        "volume": 949471
      },
      {
        "date": "2025-01-03",
        "close": 54.859875,
        "volume": 1286265
      },
      {
        "date": "2025-01-10",
        "close": 53.565594,
        "volume": 1576014
      },
      {
        "date": "2025-01-17",
        "close": 56.252208,
        "volume": 1208676
      },
      {
        "date": "2025-01-24",
        "close": 56.497337,
        "volume": 1109053
      },
      {
        "date": "2025-01-31",
        "close": 56.222793,
        "volume": 1578339
      },
      {
        "date": "2025-02-07",
        "close": 55.820781,
        "volume": 1511015
      },
      {
        "date": "2025-02-14",
        "close": 55.860002,
        "volume": 1218710
      },
      {
        "date": "2025-02-21",
        "close": 54.163709,
        "volume": 1110605
      },
      {
        "date": "2025-02-28",
        "close": 53.702866,
        "volume": 1610101
      },
      {
        "date": "2025-03-07",
        "close": 51.751639,
        "volume": 2291368
      },
      {
        "date": "2025-03-14",
        "close": 50.673072,
        "volume": 2876014
      },
      {
        "date": "2025-03-21",
        "close": 51.075083,
        "volume": 1792224
      },
      {
        "date": "2025-03-28",
        "close": 50.601617,
        "volume": 2062507
      },
      {
        "date": "2025-04-04",
        "close": 45.585713,
        "volume": 5519138
      },
      {
        "date": "2025-04-11",
        "close": 46.008622,
        "volume": 6428361
      },
      {
        "date": "2025-04-18",
        "close": 46.598729,
        "volume": 2826513
      },
      {
        "date": "2025-04-25",
        "close": 48.241191,
        "volume": 2678215
      },
      {
        "date": "2025-05-02",
        "close": 49.706622,
        "volume": 1908348
      },
      {
        "date": "2025-05-09",
        "close": 50.385244,
        "volume": 2089228
      },
      {
        "date": "2025-05-16",
        "close": 52.696494,
        "volume": 1442508
      },
      {
        "date": "2025-05-23",
        "close": 50.483595,
        "volume": 1420905
      },
      {
        "date": "2025-05-30",
        "close": 50.975351,
        "volume": 1290728
      },
      {
        "date": "2025-06-06",
        "close": 51.949026,
        "volume": 1317003
      },
      {
        "date": "2025-06-13",
        "close": 51.673643,
        "volume": 1088607
      },
      {
        "date": "2025-06-20",
        "close": 51.919521,
        "volume": 1066063
      },
      {
        "date": "2025-06-27",
        "close": 53.32267,
        "volume": 1439712
      },
      {
        "date": "2025-07-04",
        "close": 55.674124,
        "volume": 1153282
      },
      {
        "date": "2025-07-11",
        "close": 55.387602,
        "volume": 1219307
      },
      {
        "date": "2025-07-18",
        "close": 54.686118,
        "volume": 1390328
      },
      {
        "date": "2025-07-25",
        "close": 55.377722,
        "volume": 1297038
      },
      {
        "date": "2025-08-01",
        "close": 52.719987,
        "volume": 1872874
      },
      {
        "date": "2025-08-08",
        "close": 53.925354,
        "volume": 1814523
      },
      {
        "date": "2025-08-15",
        "close": 55.812445,
        "volume": 1667339
      },
      {
        "date": "2025-08-22",
        "close": 58.045338,
        "volume": 1541403
      },
      {
        "date": "2025-08-29",
        "close": 58.154018,
        "volume": 1602964
      },
      {
        "date": "2025-09-05",
        "close": 58.578861,
        "volume": 1601703
      },
      {
        "date": "2025-09-12",
        "close": 58.154018,
        "volume": 2474020
      },
      {
        "date": "2025-09-19",
        "close": 58.124378,
        "volume": 2736225
      },
      {
        "date": "2025-09-26",
        "close": 58.140337,
        "volume": 1905837
      },
      {
        "date": "2025-10-03",
        "close": 58.39843,
        "volume": 1282933
      },
      {
        "date": "2025-10-10",
        "close": 55.341024,
        "volume": 1287237
      },
      {
        "date": "2025-10-17",
        "close": 56.403175,
        "volume": 1047751
      },
      {
        "date": "2025-10-24",
        "close": 57.872318,
        "volume": 1517624
      },
      {
        "date": "2025-10-31",
        "close": 56.532221,
        "volume": 2256244
      },
      {
        "date": "2025-11-07",
        "close": 56.601708,
        "volume": 2264197
      },
      {
        "date": "2025-11-14",
        "close": 56.522295,
        "volume": 2009688
      },
      {
        "date": "2025-11-21",
        "close": 56.472661,
        "volume": 2426159
      },
      {
        "date": "2025-11-28",
        "close": 58.616816,
        "volume": 1173270
      },
      {
        "date": "2025-12-05",
        "close": 59.301754,
        "volume": 1670950
      },
      {
        "date": "2025-12-12",
        "close": 60.592217,
        "volume": 1993805
      },
      {
        "date": "2025-12-19",
        "close": 60.198796,
        "volume": 2156552
      },
      {
        "date": "2025-12-26",
        "close": 60.27853,
        "volume": 1118523
      },
      {
        "date": "2026-01-02",
        "close": 59.830029,
        "volume": 1728660
      },
      {
        "date": "2026-01-09",
        "close": 62.301767,
        "volume": 1963905
      },
      {
        "date": "2026-01-16",
        "close": 62.979502,
        "volume": 1316190
      },
      {
        "date": "2026-01-23",
        "close": 63.148936,
        "volume": 1386632
      },
      {
        "date": "2026-01-30",
        "close": 63.208736,
        "volume": 2462364
      },
      {
        "date": "2026-02-06",
        "close": 66.487776,
        "volume": 2329964
      },
      {
        "date": "2026-02-13",
        "close": 66.059209,
        "volume": 2328281
      },
      {
        "date": "2026-02-20",
        "close": 66.368176,
        "volume": 1375789
      },
      {
        "date": "2026-02-27",
        "close": 64.873173,
        "volume": 1709224
      },
      {
        "date": "2026-03-06",
        "close": 62.351601,
        "volume": 1996168
      },
      {
        "date": "2026-03-13",
        "close": 60.836664,
        "volume": 1838776
      },
      {
        "date": "2026-03-20",
        "close": 60.138996,
        "volume": 2165350
      },
      {
        "date": "2026-03-27",
        "close": 61.54,
        "volume": 2092117
      },
      {
        "date": "2026-04-03",
        "close": 62.76,
        "volume": 1951187
      },
      {
        "date": "2026-04-10",
        "close": 64.61,
        "volume": 2096943
      },
      {
        "date": "2026-04-17",
        "close": 66.23,
        "volume": 1341321
      },
      {
        "date": "2026-04-24",
        "close": 66.264978,
        "volume": 1224625
      },
      {
        "date": "2026-05-01",
        "close": 66.75332,
        "volume": 1256283
      },
      {
        "date": "2026-05-08",
        "close": 67.022406,
        "volume": 1348216
      },
      {
        "date": "2026-05-15",
        "close": 65.098938,
        "volume": 1688990
      },
      {
        "date": "2026-05-22",
        "close": 66.723422,
        "volume": 1753465
      },
      {
        "date": "2026-05-29",
        "close": 66.962609,
        "volume": 1352980
      },
      {
        "date": "2026-06-05",
        "close": 66.892846,
        "volume": 1346493
      },
      {
        "date": "2026-06-12",
        "close": 69.344521,
        "volume": 1659142
      },
      {
        "date": "2026-06-19",
        "close": 68.248244,
        "volume": 1199066
      },
      {
        "date": "2026-06-26",
        "close": 69.91,
        "volume": 1433609
      },
      {
        "date": "2026-07-03",
        "close": 69.58,
        "volume": 1483187
      },
      {
        "date": "2026-07-10",
        "close": 69.65,
        "volume": 1686032
      },
      {
        "date": "2026-07-17",
        "close": 70.61,
        "volume": 1684382
      },
      {
        "date": "2026-07-24",
        "close": 70.57,
        "volume": 2340972
      },
      {
        "date": "2026-07-31",
        "close": 70.73,
        "volume": 1538903
      },
      {
        "date": "2026-08-07",
        "close": 71.97,
        "volume": 1490736
      }
    ],
    "sharemaestro_context": {
      "trend": 66.264135,
      "fair_value": 54.980807,
      "market_activity": 64.561981,
      "market_dynamics": 1.130742,
      "relative_strength": 2.262982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00774,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.011849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030574,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.0109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028202
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.037006
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.124953
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.013506
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009741
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.088225
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035602
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213623
      }
    ]
  }
}