{
  "ticker": {
    "uuid": "f46c4b9a-06c5-4bf8-a429-e266c2b01668",
    "symbol": "0146",
    "name": "JF Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.705,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.422854,
    "boundary_margin": 0.667242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291238,
    "volatility_stability": 0.7946,
    "risk_context": 0.3434,
    "current_regime": {
      "move": 0.522169,
      "interruption": -0.07507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.854687,
        "direction_boundary": 0.765918,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332501
      },
      {
        "date": "2023-08-25",
        "close": 0.800655,
        "direction_boundary": 0.72229,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345374
      },
      {
        "date": "2023-09-01",
        "close": 0.898895,
        "direction_boundary": 0.688357,
        "core_momentum": 0.305856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379478
      },
      {
        "date": "2023-09-08",
        "close": 0.948014,
        "direction_boundary": 0.698052,
        "core_momentum": 0.358085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385288
      },
      {
        "date": "2023-09-15",
        "close": 1.007159,
        "direction_boundary": 0.678526,
        "core_momentum": 0.484334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386515
      },
      {
        "date": "2023-09-22",
        "close": 1.115774,
        "direction_boundary": 0.654119,
        "core_momentum": 0.705766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2023-09-29",
        "close": 1.076278,
        "direction_boundary": 0.619948,
        "core_momentum": 0.736078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2023-10-06",
        "close": 1.076278,
        "direction_boundary": 0.629711,
        "core_momentum": 0.709162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2023-10-13",
        "close": 1.076278,
        "direction_boundary": 0.595541,
        "core_momentum": 0.807227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41101
      },
      {
        "date": "2023-10-20",
        "close": 1.076278,
        "direction_boundary": 0.585778,
        "core_momentum": 0.837348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40534
      },
      {
        "date": "2023-10-27",
        "close": 1.026907,
        "direction_boundary": 0.600422,
        "core_momentum": 0.710309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412363
      },
      {
        "date": "2023-11-03",
        "close": 1.026907,
        "direction_boundary": 0.615067,
        "core_momentum": 0.669586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410305
      },
      {
        "date": "2023-11-10",
        "close": 1.135522,
        "direction_boundary": 0.639474,
        "core_momentum": 0.775713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2023-11-17",
        "close": 0.947914,
        "direction_boundary": 0.673645,
        "core_momentum": 0.407142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502367
      },
      {
        "date": "2023-11-24",
        "close": 0.9726,
        "direction_boundary": 0.712697,
        "core_momentum": 0.364675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2023-12-01",
        "close": 0.923229,
        "direction_boundary": 0.795682,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508726
      },
      {
        "date": "2023-12-08",
        "close": 0.962726,
        "direction_boundary": 0.7908,
        "core_momentum": 0.217408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506033
      },
      {
        "date": "2023-12-15",
        "close": 0.957788,
        "direction_boundary": 0.9226,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46538
      },
      {
        "date": "2023-12-22",
        "close": 0.93804,
        "direction_boundary": 0.834734,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465773
      },
      {
        "date": "2023-12-29",
        "close": 0.908418,
        "direction_boundary": 0.7908,
        "core_momentum": 0.148733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465529
      },
      {
        "date": "2024-01-05",
        "close": 0.947914,
        "direction_boundary": 0.771274,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467929
      },
      {
        "date": "2024-01-12",
        "close": 0.923229,
        "direction_boundary": 0.7908,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43854
      },
      {
        "date": "2024-01-19",
        "close": 0.868921,
        "direction_boundary": 0.839615,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435984
      },
      {
        "date": "2024-01-26",
        "close": 0.85411,
        "direction_boundary": 0.893312,
        "core_momentum": -0.043884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436201
      },
      {
        "date": "2024-02-02",
        "close": 0.824488,
        "direction_boundary": 0.903074,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436492
      },
      {
        "date": "2024-02-09",
        "close": 0.849173,
        "direction_boundary": 0.824971,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43842
      },
      {
        "date": "2024-02-16",
        "close": 0.893607,
        "direction_boundary": 0.805445,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444081
      },
      {
        "date": "2024-02-23",
        "close": 0.908418,
        "direction_boundary": 0.800563,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433757
      },
      {
        "date": "2024-03-01",
        "close": 0.859047,
        "direction_boundary": 0.785919,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410694
      },
      {
        "date": "2024-03-08",
        "close": 0.834362,
        "direction_boundary": 0.790831,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40449
      },
      {
        "date": "2024-03-15",
        "close": 0.913355,
        "direction_boundary": 0.761359,
        "core_momentum": 0.199638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416138
      },
      {
        "date": "2024-03-22",
        "close": 0.947914,
        "direction_boundary": 0.785919,
        "core_momentum": 0.206122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391973
      },
      {
        "date": "2024-03-29",
        "close": 0.878796,
        "direction_boundary": 0.781007,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401738
      },
      {
        "date": "2024-04-05",
        "close": 0.868921,
        "direction_boundary": 0.781007,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401605
      },
      {
        "date": "2024-04-12",
        "close": 0.883733,
        "direction_boundary": 0.800655,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402979
      },
      {
        "date": "2024-04-19",
        "close": 0.839299,
        "direction_boundary": 0.771183,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407364
      },
      {
        "date": "2024-04-26",
        "close": 0.844236,
        "direction_boundary": 0.761359,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404241
      },
      {
        "date": "2024-05-03",
        "close": 0.878796,
        "direction_boundary": 0.746623,
        "core_momentum": 0.177028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409531
      },
      {
        "date": "2024-05-10",
        "close": 0.88867,
        "direction_boundary": 0.717151,
        "core_momentum": 0.239167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380779
      },
      {
        "date": "2024-05-17",
        "close": 0.913355,
        "direction_boundary": 0.717151,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292897
      },
      {
        "date": "2024-05-24",
        "close": 0.908418,
        "direction_boundary": 0.712239,
        "core_momentum": 0.27544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290298
      },
      {
        "date": "2024-05-31",
        "close": 0.85411,
        "direction_boundary": 0.736799,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293833
      },
      {
        "date": "2024-06-07",
        "close": 0.893607,
        "direction_boundary": 0.781007,
        "core_momentum": 0.144173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29488
      },
      {
        "date": "2024-06-14",
        "close": 0.903481,
        "direction_boundary": 0.903807,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295478
      },
      {
        "date": "2024-06-21",
        "close": 0.868921,
        "direction_boundary": 0.889071,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29882
      },
      {
        "date": "2024-06-28",
        "close": 0.859047,
        "direction_boundary": 0.859599,
        "core_momentum": -0.000642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2024-07-05",
        "close": 0.868921,
        "direction_boundary": 0.844863,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289831
      },
      {
        "date": "2024-07-12",
        "close": 0.863984,
        "direction_boundary": 0.952927,
        "core_momentum": -0.093337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287956
      },
      {
        "date": "2024-07-19",
        "close": 0.849173,
        "direction_boundary": 0.889071,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27652
      },
      {
        "date": "2024-07-26",
        "close": 0.794866,
        "direction_boundary": 0.898895,
        "core_momentum": -0.11573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29026
      },
      {
        "date": "2024-08-02",
        "close": 0.775117,
        "direction_boundary": 0.869423,
        "core_momentum": -0.10847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288322
      },
      {
        "date": "2024-08-09",
        "close": 0.760306,
        "direction_boundary": 0.859599,
        "core_momentum": -0.115511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285459
      },
      {
        "date": "2024-08-16",
        "close": 0.745495,
        "direction_boundary": 0.854687,
        "core_momentum": -0.127757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2024-08-23",
        "close": 0.701062,
        "direction_boundary": 0.800655,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2024-08-30",
        "close": 0.68625,
        "direction_boundary": 0.898895,
        "core_momentum": -0.236563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275313
      },
      {
        "date": "2024-09-06",
        "close": 0.666502,
        "direction_boundary": 0.948014,
        "core_momentum": -0.296949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2024-09-13",
        "close": 0.61959,
        "direction_boundary": 1.007159,
        "core_momentum": -0.384814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2024-09-20",
        "close": 0.644374,
        "direction_boundary": 1.115774,
        "core_momentum": -0.422487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2024-09-27",
        "close": 0.609677,
        "direction_boundary": 1.076278,
        "core_momentum": -0.433532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2024-10-04",
        "close": 0.609677,
        "direction_boundary": 1.076278,
        "core_momentum": -0.433532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242979
      },
      {
        "date": "2024-10-11",
        "close": 0.60472,
        "direction_boundary": 1.076278,
        "core_momentum": -0.438138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2024-10-18",
        "close": 0.594807,
        "direction_boundary": 1.076278,
        "core_momentum": -0.447348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233156
      },
      {
        "date": "2024-10-25",
        "close": 0.599764,
        "direction_boundary": 1.026907,
        "core_momentum": -0.415951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2024-11-01",
        "close": 0.599764,
        "direction_boundary": 1.026907,
        "core_momentum": -0.415951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2024-11-08",
        "close": 0.594807,
        "direction_boundary": 1.135522,
        "core_momentum": -0.476182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218678
      },
      {
        "date": "2024-11-15",
        "close": 0.58985,
        "direction_boundary": 0.947914,
        "core_momentum": -0.377739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2024-11-22",
        "close": 0.530369,
        "direction_boundary": 0.9726,
        "core_momentum": -0.454689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "date": "2024-11-29",
        "close": 0.500629,
        "direction_boundary": 0.923229,
        "core_momentum": -0.457741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24188
      },
      {
        "date": "2024-12-06",
        "close": 0.688985,
        "direction_boundary": 0.962726,
        "core_momentum": -0.284339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52454
      },
      {
        "date": "2024-12-13",
        "close": 0.790985,
        "direction_boundary": 0.957788,
        "core_momentum": -0.174154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562906
      },
      {
        "date": "2024-12-20",
        "close": 0.800934,
        "direction_boundary": 0.93804,
        "core_momentum": -0.146162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561233
      },
      {
        "date": "2024-12-27",
        "close": 0.830783,
        "direction_boundary": 0.908418,
        "core_momentum": -0.085462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563759
      },
      {
        "date": "2025-01-03",
        "close": 0.781035,
        "direction_boundary": 0.947914,
        "core_momentum": -0.176049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569561
      },
      {
        "date": "2025-01-10",
        "close": 0.761136,
        "direction_boundary": 0.923229,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570356
      },
      {
        "date": "2025-01-17",
        "close": 0.696465,
        "direction_boundary": 0.868921,
        "core_momentum": -0.198471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58197
      },
      {
        "date": "2025-01-24",
        "close": 0.666616,
        "direction_boundary": 0.85411,
        "core_momentum": -0.21952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578302
      },
      {
        "date": "2025-01-31",
        "close": 0.666616,
        "direction_boundary": 0.824488,
        "core_momentum": -0.191479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577753
      },
      {
        "date": "2025-02-07",
        "close": 0.68154,
        "direction_boundary": 0.849173,
        "core_momentum": -0.197407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578675
      },
      {
        "date": "2025-02-14",
        "close": 0.656667,
        "direction_boundary": 0.893607,
        "core_momentum": -0.26515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580118
      },
      {
        "date": "2025-02-21",
        "close": 0.591995,
        "direction_boundary": 0.908418,
        "core_momentum": -0.348323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591203
      },
      {
        "date": "2025-02-28",
        "close": 0.527323,
        "direction_boundary": 0.859047,
        "core_momentum": -0.386153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610112
      },
      {
        "date": "2025-03-07",
        "close": 0.507424,
        "direction_boundary": 0.834362,
        "core_momentum": -0.391842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610826
      },
      {
        "date": "2025-03-14",
        "close": 0.542248,
        "direction_boundary": 0.913355,
        "core_momentum": -0.406312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612878
      },
      {
        "date": "2025-03-21",
        "close": 0.547222,
        "direction_boundary": 0.947914,
        "core_momentum": -0.422709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609936
      },
      {
        "date": "2025-03-28",
        "close": 0.512399,
        "direction_boundary": 0.878796,
        "core_momentum": -0.416931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611778
      },
      {
        "date": "2025-04-04",
        "close": 0.4925,
        "direction_boundary": 0.868921,
        "core_momentum": -0.433205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613376
      },
      {
        "date": "2025-04-11",
        "close": 0.422854,
        "direction_boundary": 0.883733,
        "core_momentum": -0.521514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645173
      },
      {
        "date": "2025-04-18",
        "close": 0.427828,
        "direction_boundary": 0.839299,
        "core_momentum": -0.490256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646118
      },
      {
        "date": "2025-04-25",
        "close": 0.447727,
        "direction_boundary": 0.844236,
        "core_momentum": -0.469666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65057
      },
      {
        "date": "2025-05-02",
        "close": 0.482551,
        "direction_boundary": 0.878796,
        "core_momentum": -0.450895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661362
      },
      {
        "date": "2025-05-09",
        "close": 0.477576,
        "direction_boundary": 0.88867,
        "core_momentum": -0.462595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661368
      },
      {
        "date": "2025-05-16",
        "close": 0.517374,
        "direction_boundary": 0.913355,
        "core_momentum": -0.433546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672656
      },
      {
        "date": "2025-05-23",
        "close": 0.472601,
        "direction_boundary": 0.908418,
        "core_momentum": -0.479754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668246
      },
      {
        "date": "2025-05-30",
        "close": 0.452702,
        "direction_boundary": 0.85411,
        "core_momentum": -0.469972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666212
      },
      {
        "date": "2025-06-06",
        "close": 0.477576,
        "direction_boundary": 0.893607,
        "core_momentum": -0.465564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485832
      },
      {
        "date": "2025-06-13",
        "close": 0.457677,
        "direction_boundary": 0.903481,
        "core_momentum": -0.493429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434558
      },
      {
        "date": "2025-06-20",
        "close": 0.452702,
        "direction_boundary": 0.868921,
        "core_momentum": -0.479007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432149
      },
      {
        "date": "2025-06-27",
        "close": 0.472601,
        "direction_boundary": 0.859047,
        "core_momentum": -0.449854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433978
      },
      {
        "date": "2025-07-04",
        "close": 0.472601,
        "direction_boundary": 0.868921,
        "core_momentum": -0.456106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2025-07-11",
        "close": 0.467626,
        "direction_boundary": 0.863984,
        "core_momentum": -0.458756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431078
      },
      {
        "date": "2025-07-18",
        "close": 0.467626,
        "direction_boundary": 0.849173,
        "core_momentum": -0.449316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419651
      },
      {
        "date": "2025-07-25",
        "close": 0.452702,
        "direction_boundary": 0.794866,
        "core_momentum": -0.430468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418402
      },
      {
        "date": "2025-08-01",
        "close": 0.452702,
        "direction_boundary": 0.775117,
        "core_momentum": -0.415957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418402
      },
      {
        "date": "2025-08-08",
        "close": 0.422854,
        "direction_boundary": 0.760306,
        "core_momentum": -0.443837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421162
      },
      {
        "date": "2025-08-15",
        "close": 0.417879,
        "direction_boundary": 0.745495,
        "core_momentum": -0.439461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420363
      },
      {
        "date": "2025-08-22",
        "close": 0.407929,
        "direction_boundary": 0.701062,
        "core_momentum": -0.418127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401764
      },
      {
        "date": "2025-08-29",
        "close": 0.393005,
        "direction_boundary": 0.68625,
        "core_momentum": -0.427315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376094
      },
      {
        "date": "2025-09-05",
        "close": 0.407929,
        "direction_boundary": 0.666502,
        "core_momentum": -0.387955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379802
      },
      {
        "date": "2025-09-12",
        "close": 0.432803,
        "direction_boundary": 0.61959,
        "core_momentum": -0.301469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377093
      },
      {
        "date": "2025-09-19",
        "close": 0.452702,
        "direction_boundary": 0.644374,
        "core_momentum": -0.297455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383689
      },
      {
        "date": "2025-09-26",
        "close": 0.467626,
        "direction_boundary": 0.609677,
        "core_momentum": -0.232994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377886
      },
      {
        "date": "2025-10-03",
        "close": 0.517374,
        "direction_boundary": 0.609677,
        "core_momentum": -0.151397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400697
      },
      {
        "date": "2025-10-10",
        "close": 0.507424,
        "direction_boundary": 0.60472,
        "core_momentum": -0.160894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335334
      },
      {
        "date": "2025-10-17",
        "close": 0.497475,
        "direction_boundary": 0.594807,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337294
      },
      {
        "date": "2025-10-24",
        "close": 0.577071,
        "direction_boundary": 0.599764,
        "core_momentum": -0.037837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387925
      },
      {
        "date": "2025-10-31",
        "close": 0.641742,
        "direction_boundary": 0.599764,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400665
      },
      {
        "date": "2025-11-07",
        "close": 0.557172,
        "direction_boundary": 0.594807,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452417
      },
      {
        "date": "2025-11-14",
        "close": 0.577071,
        "direction_boundary": 0.58985,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44186
      },
      {
        "date": "2025-11-21",
        "close": 0.50245,
        "direction_boundary": 0.530369,
        "core_momentum": -0.052641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466724
      },
      {
        "date": "2025-11-28",
        "close": 0.4925,
        "direction_boundary": 0.500629,
        "core_momentum": -0.016238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463328
      },
      {
        "date": "2025-12-05",
        "close": 0.507424,
        "direction_boundary": 0.688985,
        "core_momentum": -0.26352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459343
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "direction_boundary": 0.790985,
        "core_momentum": -0.38684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459873
      },
      {
        "date": "2025-12-19",
        "close": 0.465,
        "direction_boundary": 0.800934,
        "core_momentum": -0.419428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463675
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "direction_boundary": 0.830783,
        "core_momentum": -0.452324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460633
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 0.781035,
        "core_momentum": -0.398234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463029
      },
      {
        "date": "2026-01-09",
        "close": 0.525,
        "direction_boundary": 0.761136,
        "core_momentum": -0.310242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487481
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "direction_boundary": 0.696465,
        "core_momentum": -0.224656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488531
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.666616,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48941
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "direction_boundary": 0.666616,
        "core_momentum": -0.249943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493271
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "direction_boundary": 0.68154,
        "core_momentum": -0.317722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494581
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "direction_boundary": 0.656667,
        "core_momentum": -0.261422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496855
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.591995,
        "core_momentum": -0.163844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495342
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "direction_boundary": 0.527323,
        "core_momentum": -0.099224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496089
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 0.507424,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494238
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "direction_boundary": 0.542248,
        "core_momentum": -0.142459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490837
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.547222,
        "core_momentum": -0.159391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487329
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.512399,
        "core_momentum": -0.092504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485424
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.4925,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464597
      },
      {
        "date": "2026-04-10",
        "close": 0.463155,
        "direction_boundary": 0.422854,
        "core_momentum": 0.095307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466491
      },
      {
        "date": "2026-04-17",
        "close": 0.493036,
        "direction_boundary": 0.427828,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474638
      },
      {
        "date": "2026-04-24",
        "close": 0.517936,
        "direction_boundary": 0.447727,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430333
      },
      {
        "date": "2026-05-01",
        "close": 0.507976,
        "direction_boundary": 0.482551,
        "core_momentum": 0.052689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400089
      },
      {
        "date": "2026-05-08",
        "close": 0.537857,
        "direction_boundary": 0.477576,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361627
      },
      {
        "date": "2026-05-15",
        "close": 0.547817,
        "direction_boundary": 0.517374,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358988
      },
      {
        "date": "2026-05-22",
        "close": 0.602599,
        "direction_boundary": 0.472601,
        "core_momentum": 0.275069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326129
      },
      {
        "date": "2026-05-29",
        "close": 0.63248,
        "direction_boundary": 0.452702,
        "core_momentum": 0.397122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328591
      },
      {
        "date": "2026-06-05",
        "close": 0.6275,
        "direction_boundary": 0.477576,
        "core_momentum": 0.313927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "direction_boundary": 0.457677,
        "core_momentum": 0.300043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "direction_boundary": 0.452702,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323078
      },
      {
        "date": "2026-06-26",
        "close": 0.585,
        "direction_boundary": 0.472601,
        "core_momentum": 0.237831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325829
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "direction_boundary": 0.472601,
        "core_momentum": 0.322469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2026-07-10",
        "close": 0.625,
        "direction_boundary": 0.467626,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2026-07-17",
        "close": 0.605,
        "direction_boundary": 0.467626,
        "core_momentum": 0.293769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "direction_boundary": 0.452702,
        "core_momentum": 0.35851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298706
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "direction_boundary": 0.452702,
        "core_momentum": 0.424778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296418
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "direction_boundary": 0.422854,
        "core_momentum": 0.667242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.854687,
        "volume": 3947900
      },
      {
        "date": "2023-08-25",
        "close": 0.800655,
        "volume": 7356800
      },
      {
        "date": "2023-09-01",
        "close": 0.898895,
        "volume": 6180500
      },
      {
        "date": "2023-09-08",
        "close": 0.948014,
        "volume": 14276400
      },
      {
        "date": "2023-09-15",
        "close": 1.007159,
        "volume": 20144500
      },
      {
        "date": "2023-09-22",
        "close": 1.115774,
        "volume": 20772800
      },
      {
        "date": "2023-09-29",
        "close": 1.076278,
        "volume": 11010000
      },
      {
        "date": "2023-10-06",
        "close": 1.076278,
        "volume": 9698600
      },
      {
        "date": "2023-10-13",
        "close": 1.076278,
        "volume": 6101400
      },
      {
        "date": "2023-10-20",
        "close": 1.076278,
        "volume": 8666200
      },
      {
        "date": "2023-10-27",
        "close": 1.026907,
        "volume": 5045200
      },
      {
        "date": "2023-11-03",
        "close": 1.026907,
        "volume": 8504900
      },
      {
        "date": "2023-11-10",
        "close": 1.135522,
        "volume": 14872000
      },
      {
        "date": "2023-11-17",
        "close": 0.947914,
        "volume": 31726900
      },
      {
        "date": "2023-11-24",
        "close": 0.9726,
        "volume": 5881100
      },
      {
        "date": "2023-12-01",
        "close": 0.923229,
        "volume": 3650600
      },
      {
        "date": "2023-12-08",
        "close": 0.962726,
        "volume": 6274400
      },
      {
        "date": "2023-12-15",
        "close": 0.957788,
        "volume": 2806800
      },
      {
        "date": "2023-12-22",
        "close": 0.93804,
        "volume": 3800300
      },
      {
        "date": "2023-12-29",
        "close": 0.908418,
        "volume": 2592200
      },
      {
        "date": "2024-01-05",
        "close": 0.947914,
        "volume": 2693500
      },
      {
        "date": "2024-01-12",
        "close": 0.923229,
        "volume": 3256400
      },
      {
        "date": "2024-01-19",
        "close": 0.868921,
        "volume": 4421100
      },
      {
        "date": "2024-01-26",
        "close": 0.85411,
        "volume": 2370600
      },
      {
        "date": "2024-02-02",
        "close": 0.824488,
        "volume": 2017500
      },
      {
        "date": "2024-02-09",
        "close": 0.849173,
        "volume": 2076900
      },
      {
        "date": "2024-02-16",
        "close": 0.893607,
        "volume": 2270300
      },
      {
        "date": "2024-02-23",
        "close": 0.908418,
        "volume": 3908900
      },
      {
        "date": "2024-03-01",
        "close": 0.859047,
        "volume": 2915000
      },
      {
        "date": "2024-03-08",
        "close": 0.834362,
        "volume": 1493800
      },
      {
        "date": "2024-03-15",
        "close": 0.913355,
        "volume": 8554000
      },
      {
        "date": "2024-03-22",
        "close": 0.947914,
        "volume": 5986500
      },
      {
        "date": "2024-03-29",
        "close": 0.878796,
        "volume": 4875500
      },
      {
        "date": "2024-04-05",
        "close": 0.868921,
        "volume": 3985300
      },
      {
        "date": "2024-04-12",
        "close": 0.883733,
        "volume": 4559100
      },
      {
        "date": "2024-04-19",
        "close": 0.839299,
        "volume": 4788600
      },
      {
        "date": "2024-04-26",
        "close": 0.844236,
        "volume": 3783500
      },
      {
        "date": "2024-05-03",
        "close": 0.878796,
        "volume": 5752000
      },
      {
        "date": "2024-05-10",
        "close": 0.88867,
        "volume": 5301100
      },
      {
        "date": "2024-05-17",
        "close": 0.913355,
        "volume": 9304400
      },
      {
        "date": "2024-05-24",
        "close": 0.908418,
        "volume": 13621000
      },
      {
        "date": "2024-05-31",
        "close": 0.85411,
        "volume": 5494700
      },
      {
        "date": "2024-06-07",
        "close": 0.893607,
        "volume": 5235400
      },
      {
        "date": "2024-06-14",
        "close": 0.903481,
        "volume": 11039000
      },
      {
        "date": "2024-06-21",
        "close": 0.868921,
        "volume": 5173500
      },
      {
        "date": "2024-06-28",
        "close": 0.859047,
        "volume": 3942500
      },
      {
        "date": "2024-07-05",
        "close": 0.868921,
        "volume": 2673700
      },
      {
        "date": "2024-07-12",
        "close": 0.863984,
        "volume": 3832400
      },
      {
        "date": "2024-07-19",
        "close": 0.849173,
        "volume": 3663300
      },
      {
        "date": "2024-07-26",
        "close": 0.794866,
        "volume": 4003400
      },
      {
        "date": "2024-08-02",
        "close": 0.775117,
        "volume": 3941900
      },
      {
        "date": "2024-08-09",
        "close": 0.760306,
        "volume": 7506000
      },
      {
        "date": "2024-08-16",
        "close": 0.745495,
        "volume": 1327500
      },
      {
        "date": "2024-08-23",
        "close": 0.701062,
        "volume": 1513800
      },
      {
        "date": "2024-08-30",
        "close": 0.68625,
        "volume": 4062500
      },
      {
        "date": "2024-09-06",
        "close": 0.666502,
        "volume": 3969000
      },
      {
        "date": "2024-09-13",
        "close": 0.61959,
        "volume": 4656200
      },
      {
        "date": "2024-09-20",
        "close": 0.644374,
        "volume": 1825100
      },
      {
        "date": "2024-09-27",
        "close": 0.609677,
        "volume": 1707000
      },
      {
        "date": "2024-10-04",
        "close": 0.609677,
        "volume": 1318100
      },
      {
        "date": "2024-10-11",
        "close": 0.60472,
        "volume": 1702100
      },
      {
        "date": "2024-10-18",
        "close": 0.594807,
        "volume": 1368000
      },
      {
        "date": "2024-10-25",
        "close": 0.599764,
        "volume": 1015000
      },
      {
        "date": "2024-11-01",
        "close": 0.599764,
        "volume": 1596200
      },
      {
        "date": "2024-11-08",
        "close": 0.594807,
        "volume": 2909800
      },
      {
        "date": "2024-11-15",
        "close": 0.58985,
        "volume": 2013300
      },
      {
        "date": "2024-11-22",
        "close": 0.530369,
        "volume": 1582000
      },
      {
        "date": "2024-11-29",
        "close": 0.500629,
        "volume": 3907100
      },
      {
        "date": "2024-12-06",
        "close": 0.688985,
        "volume": 34549400
      },
      {
        "date": "2024-12-13",
        "close": 0.790985,
        "volume": 43925600
      },
      {
        "date": "2024-12-20",
        "close": 0.800934,
        "volume": 37689600
      },
      {
        "date": "2024-12-27",
        "close": 0.830783,
        "volume": 35348000
      },
      {
        "date": "2025-01-03",
        "close": 0.781035,
        "volume": 15046600
      },
      {
        "date": "2025-01-10",
        "close": 0.761136,
        "volume": 35309500
      },
      {
        "date": "2025-01-17",
        "close": 0.696465,
        "volume": 24368100
      },
      {
        "date": "2025-01-24",
        "close": 0.666616,
        "volume": 11769500
      },
      {
        "date": "2025-01-31",
        "close": 0.666616,
        "volume": 8475600
      },
      {
        "date": "2025-02-07",
        "close": 0.68154,
        "volume": 16416200
      },
      {
        "date": "2025-02-14",
        "close": 0.656667,
        "volume": 2835100
      },
      {
        "date": "2025-02-21",
        "close": 0.591995,
        "volume": 9432200
      },
      {
        "date": "2025-02-28",
        "close": 0.527323,
        "volume": 6839800
      },
      {
        "date": "2025-03-07",
        "close": 0.507424,
        "volume": 6504800
      },
      {
        "date": "2025-03-14",
        "close": 0.542248,
        "volume": 9454600
      },
      {
        "date": "2025-03-21",
        "close": 0.547222,
        "volume": 4012600
      },
      {
        "date": "2025-03-28",
        "close": 0.512399,
        "volume": 2148400
      },
      {
        "date": "2025-04-04",
        "close": 0.4925,
        "volume": 1596100
      },
      {
        "date": "2025-04-11",
        "close": 0.422854,
        "volume": 13360600
      },
      {
        "date": "2025-04-18",
        "close": 0.427828,
        "volume": 3790500
      },
      {
        "date": "2025-04-25",
        "close": 0.447727,
        "volume": 12438900
      },
      {
        "date": "2025-05-02",
        "close": 0.482551,
        "volume": 12306700
      },
      {
        "date": "2025-05-09",
        "close": 0.477576,
        "volume": 11952300
      },
      {
        "date": "2025-05-16",
        "close": 0.517374,
        "volume": 23552300
      },
      {
        "date": "2025-05-23",
        "close": 0.472601,
        "volume": 5736400
      },
      {
        "date": "2025-05-30",
        "close": 0.452702,
        "volume": 5077800
      },
      {
        "date": "2025-06-06",
        "close": 0.477576,
        "volume": 5653500
      },
      {
        "date": "2025-06-13",
        "close": 0.457677,
        "volume": 6534900
      },
      {
        "date": "2025-06-20",
        "close": 0.452702,
        "volume": 2939500
      },
      {
        "date": "2025-06-27",
        "close": 0.472601,
        "volume": 2432200
      },
      {
        "date": "2025-07-04",
        "close": 0.472601,
        "volume": 5830700
      },
      {
        "date": "2025-07-11",
        "close": 0.467626,
        "volume": 4452700
      },
      {
        "date": "2025-07-18",
        "close": 0.467626,
        "volume": 2815300
      },
      {
        "date": "2025-07-25",
        "close": 0.452702,
        "volume": 2618100
      },
      {
        "date": "2025-08-01",
        "close": 0.452702,
        "volume": 3135100
      },
      {
        "date": "2025-08-08",
        "close": 0.422854,
        "volume": 4450200
      },
      {
        "date": "2025-08-15",
        "close": 0.417879,
        "volume": 2620600
      },
      {
        "date": "2025-08-22",
        "close": 0.407929,
        "volume": 3121500
      },
      {
        "date": "2025-08-29",
        "close": 0.393005,
        "volume": 3339200
      },
      {
        "date": "2025-09-05",
        "close": 0.407929,
        "volume": 2518300
      },
      {
        "date": "2025-09-12",
        "close": 0.432803,
        "volume": 3462200
      },
      {
        "date": "2025-09-19",
        "close": 0.452702,
        "volume": 2686600
      },
      {
        "date": "2025-09-26",
        "close": 0.467626,
        "volume": 11876300
      },
      {
        "date": "2025-10-03",
        "close": 0.517374,
        "volume": 11385800
      },
      {
        "date": "2025-10-10",
        "close": 0.507424,
        "volume": 10194500
      },
      {
        "date": "2025-10-17",
        "close": 0.497475,
        "volume": 8826200
      },
      {
        "date": "2025-10-24",
        "close": 0.577071,
        "volume": 9796400
      },
      {
        "date": "2025-10-31",
        "close": 0.641742,
        "volume": 17514300
      },
      {
        "date": "2025-11-07",
        "close": 0.557172,
        "volume": 16731400
      },
      {
        "date": "2025-11-14",
        "close": 0.577071,
        "volume": 13966800
      },
      {
        "date": "2025-11-21",
        "close": 0.50245,
        "volume": 10566100
      },
      {
        "date": "2025-11-28",
        "close": 0.4925,
        "volume": 6529900
      },
      {
        "date": "2025-12-05",
        "close": 0.507424,
        "volume": 4932800
      },
      {
        "date": "2025-12-12",
        "close": 0.485,
        "volume": 2141800
      },
      {
        "date": "2025-12-19",
        "close": 0.465,
        "volume": 1819300
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "volume": 2409900
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 2156300
      },
      {
        "date": "2026-01-09",
        "close": 0.525,
        "volume": 3423700
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "volume": 4022400
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 2468100
      },
      {
        "date": "2026-01-30",
        "close": 0.5,
        "volume": 2800700
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "volume": 1994600
      },
      {
        "date": "2026-02-13",
        "close": 0.485,
        "volume": 3112600
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 1130400
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "volume": 1162300
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 2114400
      },
      {
        "date": "2026-03-13",
        "close": 0.465,
        "volume": 2115400
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 552600
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 2516400
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 1862000
      },
      {
        "date": "2026-04-10",
        "close": 0.463155,
        "volume": 2541000
      },
      {
        "date": "2026-04-17",
        "close": 0.493036,
        "volume": 3067200
      },
      {
        "date": "2026-04-24",
        "close": 0.517936,
        "volume": 4308400
      },
      {
        "date": "2026-05-01",
        "close": 0.507976,
        "volume": 2940700
      },
      {
        "date": "2026-05-08",
        "close": 0.537857,
        "volume": 5219000
      },
      {
        "date": "2026-05-15",
        "close": 0.547817,
        "volume": 14716400
      },
      {
        "date": "2026-05-22",
        "close": 0.602599,
        "volume": 18468100
      },
      {
        "date": "2026-05-29",
        "close": 0.63248,
        "volume": 13244500
      },
      {
        "date": "2026-06-05",
        "close": 0.6275,
        "volume": 1923900
      },
      {
        "date": "2026-06-12",
        "close": 0.595,
        "volume": 961700
      },
      {
        "date": "2026-06-19",
        "close": 0.605,
        "volume": 680400
      },
      {
        "date": "2026-06-26",
        "close": 0.585,
        "volume": 1554600
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "volume": 1973700
      },
      {
        "date": "2026-07-10",
        "close": 0.625,
        "volume": 6971200
      },
      {
        "date": "2026-07-17",
        "close": 0.605,
        "volume": 13551600
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "volume": 4589700
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "volume": 8788800
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "volume": 13904000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.544512,
      "fair_value": 0.670395,
      "market_activity": 44.683177,
      "market_dynamics": 0.981775,
      "relative_strength": 30.549842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.9474,
        "conditional_difference": 0.022727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021429,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061498,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022664,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.174743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.161118
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.403323
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.112565
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.034682
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.052326
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.049181
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.332081
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.19235
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.522169
      }
    ]
  }
}