{
  "ticker": {
    "uuid": "f46dd3ab-6af7-4134-9776-0cf26f4f2ca1",
    "symbol": "0418",
    "name": "Founder Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.95,
    "boundary_margin": -0.315789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435324,
    "volatility_stability": 1.1153,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.22619,
      "interruption": 0.184615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.762,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 0.49,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413328
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413758
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 0.495,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412609
      },
      {
        "date": "2023-09-08",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376268
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375271
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "direction_boundary": 0.405,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39542
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 0.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420383
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "direction_boundary": 0.365,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426819
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431465
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.345,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431049
      },
      {
        "date": "2023-10-27",
        "close": 0.475,
        "direction_boundary": 0.345,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4299
      },
      {
        "date": "2023-11-03",
        "close": 0.465,
        "direction_boundary": 0.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43008
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "direction_boundary": 0.38,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429649
      },
      {
        "date": "2023-11-17",
        "close": 0.455,
        "direction_boundary": 0.365,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429825
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320695
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329941
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.345,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326386
      },
      {
        "date": "2023-12-15",
        "close": 0.405,
        "direction_boundary": 0.37,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319145
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.316453
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308723
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308128
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.495,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291926
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 0.48,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294265
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "direction_boundary": 0.465,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293369
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "direction_boundary": 0.57,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32372
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "direction_boundary": 0.55,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351349
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321912
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "direction_boundary": 0.52,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48758
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.52,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497061
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515059
      },
      {
        "date": "2024-04-26",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515039
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 0.53,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533408
      },
      {
        "date": "2024-05-10",
        "close": 0.54,
        "direction_boundary": 0.52,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534459
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "direction_boundary": 0.51,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534162
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "direction_boundary": 0.62,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537607
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527939
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "direction_boundary": 0.63,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561945
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560998
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 0.66,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573876
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573944
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573674
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581408
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572205
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571095
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "direction_boundary": 0.66,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569595
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567584
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576773
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575228
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577474
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577203
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "direction_boundary": 0.54,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708354
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "direction_boundary": 0.49,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694852
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "direction_boundary": 0.44,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702449
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 0.47,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599089
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 0.49,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589709
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "direction_boundary": 0.48,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600261
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "direction_boundary": 0.475,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59948
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 0.465,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603317
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "direction_boundary": 0.465,
        "core_momentum": 0.849462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607823
      },
      {
        "date": "2024-11-15",
        "close": 0.87,
        "direction_boundary": 0.455,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2024-11-22",
        "close": 0.86,
        "direction_boundary": 0.46,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60165
      },
      {
        "date": "2024-11-29",
        "close": 0.86,
        "direction_boundary": 0.43,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602296
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "direction_boundary": 0.41,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592901
      },
      {
        "date": "2024-12-13",
        "close": 0.76,
        "direction_boundary": 0.405,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593573
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "direction_boundary": 0.39,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612189
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "direction_boundary": 0.4,
        "core_momentum": 1.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629704
      },
      {
        "date": "2025-01-03",
        "close": 1.06,
        "direction_boundary": 0.39,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629364
      },
      {
        "date": "2025-01-10",
        "close": 1.12,
        "direction_boundary": 0.395,
        "core_momentum": 1.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621421
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "direction_boundary": 0.37,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618077
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "direction_boundary": 0.36,
        "core_momentum": 2.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618214
      },
      {
        "date": "2025-01-31",
        "close": 1.15,
        "direction_boundary": 0.345,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613136
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "direction_boundary": 0.34,
        "core_momentum": 1.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650897
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "direction_boundary": 0.345,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643418
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 0.335,
        "core_momentum": 1.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645173
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "direction_boundary": 0.34,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657036
      },
      {
        "date": "2025-03-07",
        "close": 0.9,
        "direction_boundary": 0.35,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657686
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "direction_boundary": 0.385,
        "core_momentum": 1.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496319
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "direction_boundary": 0.435,
        "core_momentum": 0.885057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5116
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "direction_boundary": 0.45,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504114
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "direction_boundary": 0.59,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507604
      },
      {
        "date": "2025-04-11",
        "close": 0.99,
        "direction_boundary": 0.55,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59178
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "direction_boundary": 0.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565544
      },
      {
        "date": "2025-04-25",
        "close": 0.91,
        "direction_boundary": 0.495,
        "core_momentum": 0.838384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568038
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "direction_boundary": 0.55,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546267
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "direction_boundary": 0.54,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579367
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "direction_boundary": 0.53,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598909
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "direction_boundary": 0.51,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598594
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 0.52,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599968
      },
      {
        "date": "2025-06-06",
        "close": 0.99,
        "direction_boundary": 0.61,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578644
      },
      {
        "date": "2025-06-13",
        "close": 1.04,
        "direction_boundary": 0.61,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5802
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "direction_boundary": 0.56,
        "core_momentum": 1.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551113
      },
      {
        "date": "2025-06-27",
        "close": 1.11,
        "direction_boundary": 0.56,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52542
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 0.59,
        "core_momentum": 0.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522588
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "direction_boundary": 0.56,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536185
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "direction_boundary": 0.55,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538164
      },
      {
        "date": "2025-07-25",
        "close": 1.0,
        "direction_boundary": 0.58,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539354
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 0.56,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541507
      },
      {
        "date": "2025-08-08",
        "close": 0.95,
        "direction_boundary": 0.57,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511827
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "direction_boundary": 0.54,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514853
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "direction_boundary": 0.53,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548321
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "direction_boundary": 0.52,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550584
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.53,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556487
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556524
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545238
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "direction_boundary": 0.69,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564441
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568517
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "direction_boundary": 0.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474809
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477756
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484733
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 0.9,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487152
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.86,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436343
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "direction_boundary": 0.87,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421623
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "direction_boundary": 0.86,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433458
      },
      {
        "date": "2025-11-28",
        "close": 0.93,
        "direction_boundary": 0.86,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433565
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 0.77,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430565
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "direction_boundary": 0.76,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432792
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 0.89,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414323
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 1.01,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422557
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "direction_boundary": 1.06,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420438
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 1.12,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400695
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396672
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394804
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 1.15,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394395
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "direction_boundary": 1.01,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "direction_boundary": 1.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392272
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "direction_boundary": 0.97,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343134
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.9,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374755
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.82,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.82,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363206
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "direction_boundary": 0.79,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 0.99,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335049
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.94,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338225
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.91,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343046
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "direction_boundary": 0.88,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 1.02,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349064
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371871
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "direction_boundary": 0.92,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359238
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360113
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.99,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370471
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 1.04,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363496
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 1.11,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 1.03,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427475
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 0.98,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427475
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430727
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.96,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435151
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.95,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 4696000
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "volume": 1181000
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 1074000
      },
      {
        "date": "2023-09-08",
        "close": 0.54,
        "volume": 3370000
      },
      {
        "date": "2023-09-15",
        "close": 0.54,
        "volume": 1314000
      },
      {
        "date": "2023-09-22",
        "close": 0.49,
        "volume": 5020000
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 2157280
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "volume": 657855
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 568000
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 1232000
      },
      {
        "date": "2023-10-27",
        "close": 0.475,
        "volume": 1298000
      },
      {
        "date": "2023-11-03",
        "close": 0.465,
        "volume": 350500
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "volume": 1006800
      },
      {
        "date": "2023-11-17",
        "close": 0.455,
        "volume": 1887920
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "volume": 3317600
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 2834000
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 2876000
      },
      {
        "date": "2023-12-15",
        "close": 0.405,
        "volume": 2469000
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 2310000
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 1188000
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 1816000
      },
      {
        "date": "2024-01-12",
        "close": 0.395,
        "volume": 1108000
      },
      {
        "date": "2024-01-19",
        "close": 0.37,
        "volume": 1908000
      },
      {
        "date": "2024-01-26",
        "close": 0.36,
        "volume": 3628400
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "volume": 1904000
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 2442000
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 1336000
      },
      {
        "date": "2024-02-23",
        "close": 0.335,
        "volume": 1683760
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 1496880
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "volume": 2822000
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "volume": 1958000
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "volume": 1176000
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 693800
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "volume": 4354885
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 1424000
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 2962300
      },
      {
        "date": "2024-04-26",
        "close": 0.495,
        "volume": 1312000
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 30456000
      },
      {
        "date": "2024-05-10",
        "close": 0.54,
        "volume": 2599760
      },
      {
        "date": "2024-05-17",
        "close": 0.53,
        "volume": 1264000
      },
      {
        "date": "2024-05-24",
        "close": 0.51,
        "volume": 2283445
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 1674000
      },
      {
        "date": "2024-06-07",
        "close": 0.61,
        "volume": 24240400
      },
      {
        "date": "2024-06-14",
        "close": 0.61,
        "volume": 2404000
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 1163200
      },
      {
        "date": "2024-06-28",
        "close": 0.56,
        "volume": 2554000
      },
      {
        "date": "2024-07-05",
        "close": 0.59,
        "volume": 802000
      },
      {
        "date": "2024-07-12",
        "close": 0.56,
        "volume": 2972000
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "volume": 1260000
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 854000
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "volume": 2500000
      },
      {
        "date": "2024-08-09",
        "close": 0.57,
        "volume": 726000
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 3050869
      },
      {
        "date": "2024-08-23",
        "close": 0.53,
        "volume": 2844800
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 182000
      },
      {
        "date": "2024-09-06",
        "close": 0.53,
        "volume": 144000
      },
      {
        "date": "2024-09-13",
        "close": 0.73,
        "volume": 20664000
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "volume": 25268000
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "volume": 8400000
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 7889000
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 12852000
      },
      {
        "date": "2024-10-18",
        "close": 0.8,
        "volume": 22010000
      },
      {
        "date": "2024-10-25",
        "close": 0.8,
        "volume": 7386000
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 23486000
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "volume": 12426000
      },
      {
        "date": "2024-11-15",
        "close": 0.87,
        "volume": 5949600
      },
      {
        "date": "2024-11-22",
        "close": 0.86,
        "volume": 2398400
      },
      {
        "date": "2024-11-29",
        "close": 0.86,
        "volume": 1158000
      },
      {
        "date": "2024-12-06",
        "close": 0.77,
        "volume": 2278000
      },
      {
        "date": "2024-12-13",
        "close": 0.76,
        "volume": 4542000
      },
      {
        "date": "2024-12-20",
        "close": 0.89,
        "volume": 8036100
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "volume": 10920000
      },
      {
        "date": "2025-01-03",
        "close": 1.06,
        "volume": 26927600
      },
      {
        "date": "2025-01-10",
        "close": 1.12,
        "volume": 19433000
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "volume": 18614000
      },
      {
        "date": "2025-01-24",
        "close": 1.15,
        "volume": 11760498
      },
      {
        "date": "2025-01-31",
        "close": 1.15,
        "volume": 1188000
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "volume": 3105680
      },
      {
        "date": "2025-02-14",
        "close": 1.0,
        "volume": 14205785
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 8277440
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "volume": 1842000
      },
      {
        "date": "2025-03-07",
        "close": 0.9,
        "volume": 1782000
      },
      {
        "date": "2025-03-14",
        "close": 0.89,
        "volume": 2861228
      },
      {
        "date": "2025-03-21",
        "close": 0.82,
        "volume": 2190000
      },
      {
        "date": "2025-03-28",
        "close": 0.82,
        "volume": 1288400
      },
      {
        "date": "2025-04-04",
        "close": 0.79,
        "volume": 1860000
      },
      {
        "date": "2025-04-11",
        "close": 0.99,
        "volume": 20270000
      },
      {
        "date": "2025-04-18",
        "close": 0.94,
        "volume": 2269002
      },
      {
        "date": "2025-04-25",
        "close": 0.91,
        "volume": 128000
      },
      {
        "date": "2025-05-02",
        "close": 0.88,
        "volume": 366000
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "volume": 5488000
      },
      {
        "date": "2025-05-16",
        "close": 0.92,
        "volume": 3728000
      },
      {
        "date": "2025-05-23",
        "close": 0.92,
        "volume": 1407800
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 1772000
      },
      {
        "date": "2025-06-06",
        "close": 0.99,
        "volume": 2750000
      },
      {
        "date": "2025-06-13",
        "close": 1.04,
        "volume": 8856000
      },
      {
        "date": "2025-06-20",
        "close": 1.13,
        "volume": 8358000
      },
      {
        "date": "2025-06-27",
        "close": 1.11,
        "volume": 4356000
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 11534000
      },
      {
        "date": "2025-07-11",
        "close": 1.03,
        "volume": 14134000
      },
      {
        "date": "2025-07-18",
        "close": 0.98,
        "volume": 3818400
      },
      {
        "date": "2025-07-25",
        "close": 1.0,
        "volume": 1210000
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 1227600
      },
      {
        "date": "2025-08-08",
        "close": 0.95,
        "volume": 1618000
      },
      {
        "date": "2025-08-15",
        "close": 0.91,
        "volume": 1256000
      },
      {
        "date": "2025-08-22",
        "close": 0.79,
        "volume": 2629310
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "volume": 2754000
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 1822000
      },
      {
        "date": "2025-09-12",
        "close": 0.79,
        "volume": 1652000
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "volume": 2709400
      },
      {
        "date": "2025-09-26",
        "close": 0.71,
        "volume": 3270000
      },
      {
        "date": "2025-10-03",
        "close": 0.75,
        "volume": 1418000
      },
      {
        "date": "2025-10-10",
        "close": 0.69,
        "volume": 936000
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "volume": 2424000
      },
      {
        "date": "2025-10-24",
        "close": 0.76,
        "volume": 1684400
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 2392000
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 1447112
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "volume": 1820000
      },
      {
        "date": "2025-11-21",
        "close": 0.9,
        "volume": 3921000
      },
      {
        "date": "2025-11-28",
        "close": 0.93,
        "volume": 1972500
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 2442000
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "volume": 1541000
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 660000
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 176000
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "volume": 452240
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 1574160
      },
      {
        "date": "2026-01-16",
        "close": 0.8,
        "volume": 1362000
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 439200
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 742000
      },
      {
        "date": "2026-02-06",
        "close": 0.75,
        "volume": 830000
      },
      {
        "date": "2026-02-13",
        "close": 0.75,
        "volume": 919200
      },
      {
        "date": "2026-02-20",
        "close": 0.73,
        "volume": 77600
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 1354000
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 1198000
      },
      {
        "date": "2026-03-13",
        "close": 0.73,
        "volume": 3038000
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 2934000
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 976000
      },
      {
        "date": "2026-04-03",
        "close": 0.72,
        "volume": 586000
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 240000
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 446000
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 296000
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "volume": 1080000
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 1042000
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 1222000
      },
      {
        "date": "2026-05-22",
        "close": 0.71,
        "volume": 560000
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 300000
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 30000
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 144400
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 0.7,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 162000
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 476000
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 446000
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 130000
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 475499
      }
    ],
    "sharemaestro_context": {
      "trend": 0.712333,
      "fair_value": 0.711282,
      "market_activity": -10.633742,
      "market_dynamics": -0.132713,
      "relative_strength": -14.063953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.039474,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.05614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051948,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.065989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.190278,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.190278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.597922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.654526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.027397
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.22619
      }
    ]
  }
}