{
  "ticker": {
    "uuid": "f46f3c36-dc63-49a2-8bec-7e92ea5a6f89",
    "symbol": "3481",
    "name": "Mitsubishi Estate Logistics REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117376.898438,
    "boundary_margin": 0.022348,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107228,
    "volatility_stability": 1.1986,
    "risk_context": 0.9326,
    "current_regime": {
      "move": 0.009116,
      "interruption": -0.128481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.252,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113929.554688,
        "direction_boundary": 135464.5625,
        "core_momentum": -0.158972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2023-08-25",
        "close": 115379.039063,
        "direction_boundary": 135744.71875,
        "core_momentum": -0.150029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2023-09-01",
        "close": 115175.710938,
        "direction_boundary": 133429.078125,
        "core_momentum": -0.136802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125244
      },
      {
        "date": "2023-09-08",
        "close": 115619.265625,
        "direction_boundary": 135705.09375,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124912
      },
      {
        "date": "2023-09-15",
        "close": 114288.601563,
        "direction_boundary": 134424.84375,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122198
      },
      {
        "date": "2023-09-22",
        "close": 112070.84375,
        "direction_boundary": 132717.859375,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2023-09-29",
        "close": 111035.890625,
        "direction_boundary": 128450.390625,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2023-10-06",
        "close": 110296.640625,
        "direction_boundary": 128165.914063,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125043
      },
      {
        "date": "2023-10-13",
        "close": 111479.445313,
        "direction_boundary": 122618.210938,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2023-10-20",
        "close": 112070.84375,
        "direction_boundary": 114794.554688,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2023-10-27",
        "close": 113697.195313,
        "direction_boundary": 124040.703125,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2023-11-03",
        "close": 113401.5,
        "direction_boundary": 127739.164063,
        "core_momentum": -0.112242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2023-11-10",
        "close": 111627.289063,
        "direction_boundary": 130726.382813,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2023-11-17",
        "close": 112810.09375,
        "direction_boundary": 129730.648438,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2023-11-24",
        "close": 112366.546875,
        "direction_boundary": 129019.390625,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113769
      },
      {
        "date": "2023-12-01",
        "close": 110888.039063,
        "direction_boundary": 125463.171875,
        "core_momentum": -0.116171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2023-12-08",
        "close": 110592.335938,
        "direction_boundary": 123044.960938,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2023-12-15",
        "close": 111035.890625,
        "direction_boundary": 125036.4375,
        "core_momentum": -0.111972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2023-12-22",
        "close": 107783.164063,
        "direction_boundary": 118208.5,
        "core_momentum": -0.088194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2023-12-29",
        "close": 110740.1875,
        "direction_boundary": 120057.757813,
        "core_momentum": -0.077609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "date": "2024-01-05",
        "close": 110888.039063,
        "direction_boundary": 115505.773438,
        "core_momentum": -0.039978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118822
      },
      {
        "date": "2024-01-12",
        "close": 112514.398438,
        "direction_boundary": 115790.289063,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118431
      },
      {
        "date": "2024-01-19",
        "close": 112366.546875,
        "direction_boundary": 112945.3125,
        "core_momentum": -0.005124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112371
      },
      {
        "date": "2024-01-26",
        "close": 111479.445313,
        "direction_boundary": 116074.789063,
        "core_momentum": -0.03959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106244
      },
      {
        "date": "2024-02-02",
        "close": 109557.382813,
        "direction_boundary": 115505.773438,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090023
      },
      {
        "date": "2024-02-09",
        "close": 108078.875,
        "direction_boundary": 114225.546875,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090234
      },
      {
        "date": "2024-02-16",
        "close": 106156.8125,
        "direction_boundary": 113941.046875,
        "core_momentum": -0.068318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2024-02-23",
        "close": 102460.546875,
        "direction_boundary": 116501.515625,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100141
      },
      {
        "date": "2024-03-01",
        "close": 105459.953125,
        "direction_boundary": 114654.289063,
        "core_momentum": -0.080192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2024-03-08",
        "close": 108334.757813,
        "direction_boundary": 115523.984375,
        "core_momentum": -0.062231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117742
      },
      {
        "date": "2024-03-15",
        "close": 109847.8125,
        "direction_boundary": 113059.859375,
        "core_momentum": -0.02841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-03-22",
        "close": 117564.382813,
        "direction_boundary": 113639.65625,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150265
      },
      {
        "date": "2024-03-29",
        "close": 116353.945313,
        "direction_boundary": 113204.804688,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2024-04-05",
        "close": 115900.023438,
        "direction_boundary": 114219.460938,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150167
      },
      {
        "date": "2024-04-12",
        "close": 117110.476563,
        "direction_boundary": 115813.890625,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150136
      },
      {
        "date": "2024-04-19",
        "close": 119077.453125,
        "direction_boundary": 117988.125,
        "core_momentum": 0.009233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2024-04-26",
        "close": 122557.476563,
        "direction_boundary": 121032.046875,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2024-05-03",
        "close": 122860.085938,
        "direction_boundary": 121321.9375,
        "core_momentum": 0.012678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-05-10",
        "close": 121044.414063,
        "direction_boundary": 121901.726563,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154631
      },
      {
        "date": "2024-05-17",
        "close": 120590.5,
        "direction_boundary": 123931.0,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154529
      },
      {
        "date": "2024-05-24",
        "close": 117715.703125,
        "direction_boundary": 121466.890625,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158708
      },
      {
        "date": "2024-05-31",
        "close": 115900.023438,
        "direction_boundary": 121756.773438,
        "core_momentum": -0.048102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159175
      },
      {
        "date": "2024-06-07",
        "close": 115748.726563,
        "direction_boundary": 123641.117188,
        "core_momentum": -0.063833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159112
      },
      {
        "date": "2024-06-14",
        "close": 114689.59375,
        "direction_boundary": 122916.359375,
        "core_momentum": -0.06693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159789
      },
      {
        "date": "2024-06-21",
        "close": 114084.367188,
        "direction_boundary": 119582.546875,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153795
      },
      {
        "date": "2024-06-28",
        "close": 115294.8125,
        "direction_boundary": 119727.5,
        "core_momentum": -0.037023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150113
      },
      {
        "date": "2024-07-05",
        "close": 112571.3125,
        "direction_boundary": 117698.21875,
        "core_momentum": -0.04356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154211
      },
      {
        "date": "2024-07-12",
        "close": 115748.726563,
        "direction_boundary": 119582.546875,
        "core_momentum": -0.03206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157677
      },
      {
        "date": "2024-07-19",
        "close": 115597.421875,
        "direction_boundary": 116248.742188,
        "core_momentum": -0.005603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157677
      },
      {
        "date": "2024-07-26",
        "close": 114689.59375,
        "direction_boundary": 119147.710938,
        "core_momentum": -0.037417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157672
      },
      {
        "date": "2024-08-02",
        "close": 113025.226563,
        "direction_boundary": 113929.554688,
        "core_momentum": -0.007938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157068
      },
      {
        "date": "2024-08-09",
        "close": 112420.007813,
        "direction_boundary": 114944.210938,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15593
      },
      {
        "date": "2024-08-16",
        "close": 116505.257813,
        "direction_boundary": 113929.554688,
        "core_momentum": 0.022608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160225
      },
      {
        "date": "2024-08-23",
        "close": 116202.648438,
        "direction_boundary": 115379.039063,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150402
      },
      {
        "date": "2024-08-30",
        "close": 117278.132813,
        "direction_boundary": 115175.710938,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2024-09-06",
        "close": 116502.484375,
        "direction_boundary": 115619.265625,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2024-09-13",
        "close": 116502.484375,
        "direction_boundary": 114288.601563,
        "core_momentum": 0.019371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142599
      },
      {
        "date": "2024-09-20",
        "close": 116192.226563,
        "direction_boundary": 112070.84375,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106705
      },
      {
        "date": "2024-09-27",
        "close": 117433.257813,
        "direction_boundary": 111035.890625,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106778
      },
      {
        "date": "2024-10-04",
        "close": 112934.492188,
        "direction_boundary": 110296.640625,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119907
      },
      {
        "date": "2024-10-11",
        "close": 111228.070313,
        "direction_boundary": 111479.445313,
        "core_momentum": -0.002255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2024-10-18",
        "close": 112003.726563,
        "direction_boundary": 112070.84375,
        "core_momentum": -0.000599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118027
      },
      {
        "date": "2024-10-25",
        "close": 110142.164063,
        "direction_boundary": 113697.195313,
        "core_momentum": -0.031268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2024-11-01",
        "close": 109987.03125,
        "direction_boundary": 113401.5,
        "core_momentum": -0.03011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11032
      },
      {
        "date": "2024-11-08",
        "close": 109676.773438,
        "direction_boundary": 111627.289063,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109258
      },
      {
        "date": "2024-11-15",
        "close": 107970.34375,
        "direction_boundary": 112810.09375,
        "core_momentum": -0.042902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110494
      },
      {
        "date": "2024-11-22",
        "close": 108435.734375,
        "direction_boundary": 112366.546875,
        "core_momentum": -0.034982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107252
      },
      {
        "date": "2024-11-29",
        "close": 107970.34375,
        "direction_boundary": 110888.039063,
        "core_momentum": -0.026312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105778
      },
      {
        "date": "2024-12-06",
        "close": 106419.046875,
        "direction_boundary": 110592.335938,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-12-13",
        "close": 105798.523438,
        "direction_boundary": 111035.890625,
        "core_momentum": -0.047168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-12-20",
        "close": 104247.226563,
        "direction_boundary": 107783.164063,
        "core_momentum": -0.032806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2024-12-27",
        "close": 108590.851563,
        "direction_boundary": 110740.1875,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2025-01-03",
        "close": 107504.953125,
        "direction_boundary": 110888.039063,
        "core_momentum": -0.030509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2025-01-10",
        "close": 106729.304688,
        "direction_boundary": 112514.398438,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2025-01-17",
        "close": 106884.4375,
        "direction_boundary": 112366.546875,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-01-24",
        "close": 108125.476563,
        "direction_boundary": 111479.445313,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-01-31",
        "close": 110452.421875,
        "direction_boundary": 109557.382813,
        "core_momentum": 0.00817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116519
      },
      {
        "date": "2025-02-07",
        "close": 107970.34375,
        "direction_boundary": 108078.875,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2025-02-14",
        "close": 108746.0,
        "direction_boundary": 106156.8125,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108544
      },
      {
        "date": "2025-02-21",
        "close": 108435.734375,
        "direction_boundary": 102460.546875,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108545
      },
      {
        "date": "2025-02-28",
        "close": 110106.601563,
        "direction_boundary": 105459.953125,
        "core_momentum": 0.044061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110189
      },
      {
        "date": "2025-03-07",
        "close": 108097.710938,
        "direction_boundary": 108334.757813,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11228
      },
      {
        "date": "2025-03-14",
        "close": 109819.625,
        "direction_boundary": 109847.8125,
        "core_momentum": -0.000257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115192
      },
      {
        "date": "2025-03-21",
        "close": 111445.867188,
        "direction_boundary": 117564.382813,
        "core_momentum": -0.052044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117566
      },
      {
        "date": "2025-03-28",
        "close": 111924.179688,
        "direction_boundary": 116353.945313,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116571
      },
      {
        "date": "2025-04-04",
        "close": 109149.992188,
        "direction_boundary": 115900.023438,
        "core_momentum": -0.05824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109019
      },
      {
        "date": "2025-04-11",
        "close": 109436.976563,
        "direction_boundary": 117110.476563,
        "core_momentum": -0.065524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107259
      },
      {
        "date": "2025-04-18",
        "close": 112306.828125,
        "direction_boundary": 119077.453125,
        "core_momentum": -0.056859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112995
      },
      {
        "date": "2025-04-25",
        "close": 111637.195313,
        "direction_boundary": 122557.476563,
        "core_momentum": -0.089103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110743
      },
      {
        "date": "2025-05-02",
        "close": 114315.71875,
        "direction_boundary": 122860.085938,
        "core_momentum": -0.069546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115255
      },
      {
        "date": "2025-05-09",
        "close": 112785.132813,
        "direction_boundary": 121044.414063,
        "core_momentum": -0.068233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116986
      },
      {
        "date": "2025-05-16",
        "close": 112019.84375,
        "direction_boundary": 120590.5,
        "core_momentum": -0.071072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115076
      },
      {
        "date": "2025-05-23",
        "close": 109819.625,
        "direction_boundary": 117715.703125,
        "core_momentum": -0.067078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118678
      },
      {
        "date": "2025-05-30",
        "close": 111828.515625,
        "direction_boundary": 115900.023438,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120922
      },
      {
        "date": "2025-06-06",
        "close": 112211.164063,
        "direction_boundary": 115748.726563,
        "core_momentum": -0.030562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118766
      },
      {
        "date": "2025-06-13",
        "close": 113167.78125,
        "direction_boundary": 114689.59375,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118526
      },
      {
        "date": "2025-06-20",
        "close": 112689.46875,
        "direction_boundary": 114084.367188,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116319
      },
      {
        "date": "2025-06-27",
        "close": 114507.046875,
        "direction_boundary": 115294.8125,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104687
      },
      {
        "date": "2025-07-04",
        "close": 114315.71875,
        "direction_boundary": 112571.3125,
        "core_momentum": 0.015496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2025-07-11",
        "close": 113741.75,
        "direction_boundary": 115748.726563,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103023
      },
      {
        "date": "2025-07-18",
        "close": 113646.09375,
        "direction_boundary": 115597.421875,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103116
      },
      {
        "date": "2025-07-25",
        "close": 112498.148438,
        "direction_boundary": 114689.59375,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103639
      },
      {
        "date": "2025-08-01",
        "close": 115750.648438,
        "direction_boundary": 113025.226563,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2025-08-08",
        "close": 117376.898438,
        "direction_boundary": 112420.007813,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101977
      },
      {
        "date": "2025-08-15",
        "close": 117185.570313,
        "direction_boundary": 116505.257813,
        "core_momentum": 0.005839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2025-08-22",
        "close": 118429.171875,
        "direction_boundary": 116202.648438,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2025-08-29",
        "close": 119209.578125,
        "direction_boundary": 117278.132813,
        "core_momentum": 0.016469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2025-09-05",
        "close": 116469.125,
        "direction_boundary": 116502.484375,
        "core_momentum": -0.000286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103149
      },
      {
        "date": "2025-09-12",
        "close": 118915.960938,
        "direction_boundary": 116502.484375,
        "core_momentum": 0.020716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104621
      },
      {
        "date": "2025-09-19",
        "close": 119601.070313,
        "direction_boundary": 116192.226563,
        "core_momentum": 0.029338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2025-09-26",
        "close": 120188.3125,
        "direction_boundary": 117433.257813,
        "core_momentum": 0.023461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2025-10-03",
        "close": 117839.351563,
        "direction_boundary": 112934.492188,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2025-10-10",
        "close": 119503.195313,
        "direction_boundary": 111228.070313,
        "core_momentum": 0.074398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101887
      },
      {
        "date": "2025-10-17",
        "close": 119796.820313,
        "direction_boundary": 112003.726563,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2025-10-24",
        "close": 120579.804688,
        "direction_boundary": 110142.164063,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2025-10-31",
        "close": 120775.546875,
        "direction_boundary": 109987.03125,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091161
      },
      {
        "date": "2025-11-07",
        "close": 123026.632813,
        "direction_boundary": 109676.773438,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090996
      },
      {
        "date": "2025-11-14",
        "close": 125571.335938,
        "direction_boundary": 107970.34375,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2025-11-21",
        "close": 126647.945313,
        "direction_boundary": 108435.734375,
        "core_momentum": 0.167954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086036
      },
      {
        "date": "2025-11-28",
        "close": 128605.40625,
        "direction_boundary": 107970.34375,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2025-12-05",
        "close": 125277.71875,
        "direction_boundary": 106419.046875,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095901
      },
      {
        "date": "2025-12-12",
        "close": 127235.179688,
        "direction_boundary": 105798.523438,
        "core_momentum": 0.202618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09701
      },
      {
        "date": "2025-12-19",
        "close": 129192.648438,
        "direction_boundary": 104247.226563,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2025-12-26",
        "close": 130758.617188,
        "direction_boundary": 108590.851563,
        "core_momentum": 0.20414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096543
      },
      {
        "date": "2026-01-02",
        "close": 130073.507813,
        "direction_boundary": 107504.953125,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097172
      },
      {
        "date": "2026-01-09",
        "close": 133303.328125,
        "direction_boundary": 106729.304688,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099701
      },
      {
        "date": "2026-01-16",
        "close": 134477.796875,
        "direction_boundary": 106884.4375,
        "core_momentum": 0.258161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099252
      },
      {
        "date": "2026-01-23",
        "close": 130269.25,
        "direction_boundary": 108125.476563,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2026-01-30",
        "close": 128703.28125,
        "direction_boundary": 110452.421875,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2026-02-06",
        "close": 129388.390625,
        "direction_boundary": 107970.34375,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107007
      },
      {
        "date": "2026-02-13",
        "close": 127822.421875,
        "direction_boundary": 108746.0,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2026-02-20",
        "close": 128116.039063,
        "direction_boundary": 108435.734375,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108555
      },
      {
        "date": "2026-02-27",
        "close": 130000.0,
        "direction_boundary": 110106.601563,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2026-03-06",
        "close": 129000.0,
        "direction_boundary": 108097.710938,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2026-03-13",
        "close": 127500.0,
        "direction_boundary": 109819.625,
        "core_momentum": 0.160995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2026-03-20",
        "close": 128200.0,
        "direction_boundary": 111445.867188,
        "core_momentum": 0.150334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103292
      },
      {
        "date": "2026-03-27",
        "close": 127500.0,
        "direction_boundary": 111924.179688,
        "core_momentum": 0.139164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103845
      },
      {
        "date": "2026-04-03",
        "close": 126500.0,
        "direction_boundary": 109149.992188,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10005
      },
      {
        "date": "2026-04-10",
        "close": 128000.0,
        "direction_boundary": 109436.976563,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099593
      },
      {
        "date": "2026-04-17",
        "close": 126600.0,
        "direction_boundary": 112306.828125,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101375
      },
      {
        "date": "2026-04-24",
        "close": 124200.0,
        "direction_boundary": 111637.195313,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105318
      },
      {
        "date": "2026-05-01",
        "close": 122200.0,
        "direction_boundary": 114315.71875,
        "core_momentum": 0.068969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10803
      },
      {
        "date": "2026-05-08",
        "close": 122800.0,
        "direction_boundary": 112785.132813,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105104
      },
      {
        "date": "2026-05-15",
        "close": 121500.0,
        "direction_boundary": 112019.84375,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101743
      },
      {
        "date": "2026-05-22",
        "close": 120000.0,
        "direction_boundary": 109819.625,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101855
      },
      {
        "date": "2026-05-29",
        "close": 121600.0,
        "direction_boundary": 111828.515625,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101179
      },
      {
        "date": "2026-06-05",
        "close": 117200.0,
        "direction_boundary": 112211.164063,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107139
      },
      {
        "date": "2026-06-12",
        "close": 119600.0,
        "direction_boundary": 113167.78125,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108936
      },
      {
        "date": "2026-06-19",
        "close": 118400.0,
        "direction_boundary": 112689.46875,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106365
      },
      {
        "date": "2026-06-26",
        "close": 120600.0,
        "direction_boundary": 114507.046875,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108551
      },
      {
        "date": "2026-07-03",
        "close": 120900.0,
        "direction_boundary": 114315.71875,
        "core_momentum": 0.057597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108775
      },
      {
        "date": "2026-07-10",
        "close": 120800.0,
        "direction_boundary": 113741.75,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101467
      },
      {
        "date": "2026-07-17",
        "close": 122600.0,
        "direction_boundary": 113646.09375,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103284
      },
      {
        "date": "2026-07-24",
        "close": 123900.0,
        "direction_boundary": 112498.148438,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096606
      },
      {
        "date": "2026-07-31",
        "close": 124500.0,
        "direction_boundary": 115750.648438,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095892
      },
      {
        "date": "2026-08-07",
        "close": 120000.0,
        "direction_boundary": 117376.898438,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113929.554688,
        "volume": 16254
      },
      {
        "date": "2023-08-25",
        "close": 115379.039063,
        "volume": 14508
      },
      {
        "date": "2023-09-01",
        "close": 115175.710938,
        "volume": 29187
      },
      {
        "date": "2023-09-08",
        "close": 115619.265625,
        "volume": 20526
      },
      {
        "date": "2023-09-15",
        "close": 114288.601563,
        "volume": 22203
      },
      {
        "date": "2023-09-22",
        "close": 112070.84375,
        "volume": 19773
      },
      {
        "date": "2023-09-29",
        "close": 111035.890625,
        "volume": 22101
      },
      {
        "date": "2023-10-06",
        "close": 110296.640625,
        "volume": 20385
      },
      {
        "date": "2023-10-13",
        "close": 111479.445313,
        "volume": 12471
      },
      {
        "date": "2023-10-20",
        "close": 112070.84375,
        "volume": 23511
      },
      {
        "date": "2023-10-27",
        "close": 113697.195313,
        "volume": 23376
      },
      {
        "date": "2023-11-03",
        "close": 113401.5,
        "volume": 18309
      },
      {
        "date": "2023-11-10",
        "close": 111627.289063,
        "volume": 26703
      },
      {
        "date": "2023-11-17",
        "close": 112810.09375,
        "volume": 15078
      },
      {
        "date": "2023-11-24",
        "close": 112366.546875,
        "volume": 10299
      },
      {
        "date": "2023-12-01",
        "close": 110888.039063,
        "volume": 23862
      },
      {
        "date": "2023-12-08",
        "close": 110592.335938,
        "volume": 19170
      },
      {
        "date": "2023-12-15",
        "close": 111035.890625,
        "volume": 19176
      },
      {
        "date": "2023-12-22",
        "close": 107783.164063,
        "volume": 21582
      },
      {
        "date": "2023-12-29",
        "close": 110740.1875,
        "volume": 17730
      },
      {
        "date": "2024-01-05",
        "close": 110888.039063,
        "volume": 8859
      },
      {
        "date": "2024-01-12",
        "close": 112514.398438,
        "volume": 14805
      },
      {
        "date": "2024-01-19",
        "close": 112366.546875,
        "volume": 16446
      },
      {
        "date": "2024-01-26",
        "close": 111479.445313,
        "volume": 25038
      },
      {
        "date": "2024-02-02",
        "close": 109557.382813,
        "volume": 34428
      },
      {
        "date": "2024-02-09",
        "close": 108078.875,
        "volume": 21891
      },
      {
        "date": "2024-02-16",
        "close": 106156.8125,
        "volume": 23001
      },
      {
        "date": "2024-02-23",
        "close": 102460.546875,
        "volume": 27045
      },
      {
        "date": "2024-03-01",
        "close": 105459.953125,
        "volume": 51012
      },
      {
        "date": "2024-03-08",
        "close": 108334.757813,
        "volume": 45216
      },
      {
        "date": "2024-03-15",
        "close": 109847.8125,
        "volume": 45600
      },
      {
        "date": "2024-03-22",
        "close": 117564.382813,
        "volume": 32208
      },
      {
        "date": "2024-03-29",
        "close": 116353.945313,
        "volume": 25998
      },
      {
        "date": "2024-04-05",
        "close": 115900.023438,
        "volume": 30414
      },
      {
        "date": "2024-04-12",
        "close": 117110.476563,
        "volume": 30135
      },
      {
        "date": "2024-04-19",
        "close": 119077.453125,
        "volume": 28077
      },
      {
        "date": "2024-04-26",
        "close": 122557.476563,
        "volume": 24585
      },
      {
        "date": "2024-05-03",
        "close": 122860.085938,
        "volume": 15807
      },
      {
        "date": "2024-05-10",
        "close": 121044.414063,
        "volume": 19722
      },
      {
        "date": "2024-05-17",
        "close": 120590.5,
        "volume": 14886
      },
      {
        "date": "2024-05-24",
        "close": 117715.703125,
        "volume": 15600
      },
      {
        "date": "2024-05-31",
        "close": 115900.023438,
        "volume": 19878
      },
      {
        "date": "2024-06-07",
        "close": 115748.726563,
        "volume": 16380
      },
      {
        "date": "2024-06-14",
        "close": 114689.59375,
        "volume": 14124
      },
      {
        "date": "2024-06-21",
        "close": 114084.367188,
        "volume": 14949
      },
      {
        "date": "2024-06-28",
        "close": 115294.8125,
        "volume": 13785
      },
      {
        "date": "2024-07-05",
        "close": 112571.3125,
        "volume": 20043
      },
      {
        "date": "2024-07-12",
        "close": 115748.726563,
        "volume": 20052
      },
      {
        "date": "2024-07-19",
        "close": 115597.421875,
        "volume": 13002
      },
      {
        "date": "2024-07-26",
        "close": 114689.59375,
        "volume": 15786
      },
      {
        "date": "2024-08-02",
        "close": 113025.226563,
        "volume": 30417
      },
      {
        "date": "2024-08-09",
        "close": 112420.007813,
        "volume": 41625
      },
      {
        "date": "2024-08-16",
        "close": 116505.257813,
        "volume": 20583
      },
      {
        "date": "2024-08-23",
        "close": 116202.648438,
        "volume": 19632
      },
      {
        "date": "2024-08-30",
        "close": 117278.132813,
        "volume": 39876
      },
      {
        "date": "2024-09-06",
        "close": 116502.484375,
        "volume": 20511
      },
      {
        "date": "2024-09-13",
        "close": 116502.484375,
        "volume": 19170
      },
      {
        "date": "2024-09-20",
        "close": 116192.226563,
        "volume": 18996
      },
      {
        "date": "2024-09-27",
        "close": 117433.257813,
        "volume": 18186
      },
      {
        "date": "2024-10-04",
        "close": 112934.492188,
        "volume": 26379
      },
      {
        "date": "2024-10-11",
        "close": 111228.070313,
        "volume": 21924
      },
      {
        "date": "2024-10-18",
        "close": 112003.726563,
        "volume": 15285
      },
      {
        "date": "2024-10-25",
        "close": 110142.164063,
        "volume": 26343
      },
      {
        "date": "2024-11-01",
        "close": 109987.03125,
        "volume": 16707
      },
      {
        "date": "2024-11-08",
        "close": 109676.773438,
        "volume": 19512
      },
      {
        "date": "2024-11-15",
        "close": 107970.34375,
        "volume": 21813
      },
      {
        "date": "2024-11-22",
        "close": 108435.734375,
        "volume": 15597
      },
      {
        "date": "2024-11-29",
        "close": 107970.34375,
        "volume": 16005
      },
      {
        "date": "2024-12-06",
        "close": 106419.046875,
        "volume": 20937
      },
      {
        "date": "2024-12-13",
        "close": 105798.523438,
        "volume": 28482
      },
      {
        "date": "2024-12-20",
        "close": 104247.226563,
        "volume": 24363
      },
      {
        "date": "2024-12-27",
        "close": 108590.851563,
        "volume": 21027
      },
      {
        "date": "2025-01-03",
        "close": 107504.953125,
        "volume": 4296
      },
      {
        "date": "2025-01-10",
        "close": 106729.304688,
        "volume": 18567
      },
      {
        "date": "2025-01-17",
        "close": 106884.4375,
        "volume": 13971
      },
      {
        "date": "2025-01-24",
        "close": 108125.476563,
        "volume": 14706
      },
      {
        "date": "2025-01-31",
        "close": 110452.421875,
        "volume": 20664
      },
      {
        "date": "2025-02-07",
        "close": 107970.34375,
        "volume": 22992
      },
      {
        "date": "2025-02-14",
        "close": 108746.0,
        "volume": 15306
      },
      {
        "date": "2025-02-21",
        "close": 108435.734375,
        "volume": 14433
      },
      {
        "date": "2025-02-28",
        "close": 110106.601563,
        "volume": 27386
      },
      {
        "date": "2025-03-07",
        "close": 108097.710938,
        "volume": 18262
      },
      {
        "date": "2025-03-14",
        "close": 109819.625,
        "volume": 20882
      },
      {
        "date": "2025-03-21",
        "close": 111445.867188,
        "volume": 17508
      },
      {
        "date": "2025-03-28",
        "close": 111924.179688,
        "volume": 14935
      },
      {
        "date": "2025-04-04",
        "close": 109149.992188,
        "volume": 19121
      },
      {
        "date": "2025-04-11",
        "close": 109436.976563,
        "volume": 30431
      },
      {
        "date": "2025-04-18",
        "close": 112306.828125,
        "volume": 24987
      },
      {
        "date": "2025-04-25",
        "close": 111637.195313,
        "volume": 14834
      },
      {
        "date": "2025-05-02",
        "close": 114315.71875,
        "volume": 17521
      },
      {
        "date": "2025-05-09",
        "close": 112785.132813,
        "volume": 17150
      },
      {
        "date": "2025-05-16",
        "close": 112019.84375,
        "volume": 17074
      },
      {
        "date": "2025-05-23",
        "close": 109819.625,
        "volume": 15821
      },
      {
        "date": "2025-05-30",
        "close": 111828.515625,
        "volume": 15747
      },
      {
        "date": "2025-06-06",
        "close": 112211.164063,
        "volume": 10629
      },
      {
        "date": "2025-06-13",
        "close": 113167.78125,
        "volume": 27300
      },
      {
        "date": "2025-06-20",
        "close": 112689.46875,
        "volume": 35158
      },
      {
        "date": "2025-06-27",
        "close": 114507.046875,
        "volume": 18913
      },
      {
        "date": "2025-07-04",
        "close": 114315.71875,
        "volume": 14874
      },
      {
        "date": "2025-07-11",
        "close": 113741.75,
        "volume": 17844
      },
      {
        "date": "2025-07-18",
        "close": 113646.09375,
        "volume": 17800
      },
      {
        "date": "2025-07-25",
        "close": 112498.148438,
        "volume": 14946
      },
      {
        "date": "2025-08-01",
        "close": 115750.648438,
        "volume": 24459
      },
      {
        "date": "2025-08-08",
        "close": 117376.898438,
        "volume": 20149
      },
      {
        "date": "2025-08-15",
        "close": 117185.570313,
        "volume": 13421
      },
      {
        "date": "2025-08-22",
        "close": 118429.171875,
        "volume": 14679
      },
      {
        "date": "2025-08-29",
        "close": 119209.578125,
        "volume": 30692
      },
      {
        "date": "2025-09-05",
        "close": 116469.125,
        "volume": 18452
      },
      {
        "date": "2025-09-12",
        "close": 118915.960938,
        "volume": 20603
      },
      {
        "date": "2025-09-19",
        "close": 119601.070313,
        "volume": 17183
      },
      {
        "date": "2025-09-26",
        "close": 120188.3125,
        "volume": 14383
      },
      {
        "date": "2025-10-03",
        "close": 117839.351563,
        "volume": 27359
      },
      {
        "date": "2025-10-10",
        "close": 119503.195313,
        "volume": 17673
      },
      {
        "date": "2025-10-17",
        "close": 119796.820313,
        "volume": 13483
      },
      {
        "date": "2025-10-24",
        "close": 120579.804688,
        "volume": 20603
      },
      {
        "date": "2025-10-31",
        "close": 120775.546875,
        "volume": 19092
      },
      {
        "date": "2025-11-07",
        "close": 123026.632813,
        "volume": 14203
      },
      {
        "date": "2025-11-14",
        "close": 125571.335938,
        "volume": 16487
      },
      {
        "date": "2025-11-21",
        "close": 126647.945313,
        "volume": 18079
      },
      {
        "date": "2025-11-28",
        "close": 128605.40625,
        "volume": 16543
      },
      {
        "date": "2025-12-05",
        "close": 125277.71875,
        "volume": 15325
      },
      {
        "date": "2025-12-12",
        "close": 127235.179688,
        "volume": 16031
      },
      {
        "date": "2025-12-19",
        "close": 129192.648438,
        "volume": 16050
      },
      {
        "date": "2025-12-26",
        "close": 130758.617188,
        "volume": 10188
      },
      {
        "date": "2026-01-02",
        "close": 130073.507813,
        "volume": 4673
      },
      {
        "date": "2026-01-09",
        "close": 133303.328125,
        "volume": 14782
      },
      {
        "date": "2026-01-16",
        "close": 134477.796875,
        "volume": 11924
      },
      {
        "date": "2026-01-23",
        "close": 130269.25,
        "volume": 19525
      },
      {
        "date": "2026-01-30",
        "close": 128703.28125,
        "volume": 20789
      },
      {
        "date": "2026-02-06",
        "close": 129388.390625,
        "volume": 14169
      },
      {
        "date": "2026-02-13",
        "close": 127822.421875,
        "volume": 13900
      },
      {
        "date": "2026-02-20",
        "close": 128116.039063,
        "volume": 13600
      },
      {
        "date": "2026-02-27",
        "close": 130000.0,
        "volume": 24307
      },
      {
        "date": "2026-03-06",
        "close": 129000.0,
        "volume": 18094
      },
      {
        "date": "2026-03-13",
        "close": 127500.0,
        "volume": 16747
      },
      {
        "date": "2026-03-20",
        "close": 128200.0,
        "volume": 12153
      },
      {
        "date": "2026-03-27",
        "close": 127500.0,
        "volume": 21070
      },
      {
        "date": "2026-04-03",
        "close": 126500.0,
        "volume": 18749
      },
      {
        "date": "2026-04-10",
        "close": 128000.0,
        "volume": 11092
      },
      {
        "date": "2026-04-17",
        "close": 126600.0,
        "volume": 18289
      },
      {
        "date": "2026-04-24",
        "close": 124200.0,
        "volume": 21703
      },
      {
        "date": "2026-05-01",
        "close": 122200.0,
        "volume": 17584
      },
      {
        "date": "2026-05-08",
        "close": 122800.0,
        "volume": 10162
      },
      {
        "date": "2026-05-15",
        "close": 121500.0,
        "volume": 23877
      },
      {
        "date": "2026-05-22",
        "close": 120000.0,
        "volume": 19066
      },
      {
        "date": "2026-05-29",
        "close": 121600.0,
        "volume": 27159
      },
      {
        "date": "2026-06-05",
        "close": 117200.0,
        "volume": 3405
      },
      {
        "date": "2026-06-12",
        "close": 119600.0,
        "volume": 6120
      },
      {
        "date": "2026-06-19",
        "close": 118400.0,
        "volume": 3048
      },
      {
        "date": "2026-06-26",
        "close": 120600.0,
        "volume": 4099
      },
      {
        "date": "2026-07-03",
        "close": 120900.0,
        "volume": 3620
      },
      {
        "date": "2026-07-10",
        "close": 120800.0,
        "volume": 13724
      },
      {
        "date": "2026-07-17",
        "close": 122600.0,
        "volume": 13764
      },
      {
        "date": "2026-07-24",
        "close": 123900.0,
        "volume": 10422
      },
      {
        "date": "2026-07-31",
        "close": 124500.0,
        "volume": 16386
      },
      {
        "date": "2026-08-07",
        "close": 120000.0,
        "volume": 15522
      }
    ],
    "sharemaestro_context": {
      "trend": 124762.572656,
      "fair_value": 116259.666366,
      "market_activity": -17.641959,
      "market_dynamics": 0.359551,
      "relative_strength": -20.235398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029253,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.042302,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107494,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.104787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.07125
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.030649
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.027894
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.012512
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.059292
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.010934
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.029883
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009116
      }
    ]
  }
}