{
  "ticker": {
    "uuid": "f4702eb0-f377-4dbe-84b9-050175c43b88",
    "symbol": "BIOT",
    "name": "L&G Pharma Breakthrough UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.753,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.393,
    "boundary_margin": 0.294918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220471,
    "volatility_stability": 0.9475,
    "risk_context": 0.4536,
    "current_regime": {
      "move": 0.504334,
      "interruption": -0.085264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.598,
        "direction_boundary": 11.235,
        "core_momentum": -0.056698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2023-08-25",
        "close": 10.747,
        "direction_boundary": 11.045,
        "core_momentum": -0.026981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2023-09-01",
        "close": 10.974,
        "direction_boundary": 10.916,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145223
      },
      {
        "date": "2023-09-08",
        "close": 10.736,
        "direction_boundary": 11.161,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2023-09-15",
        "close": 10.646,
        "direction_boundary": 10.812,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2023-09-22",
        "close": 10.228,
        "direction_boundary": 10.1,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142266
      },
      {
        "date": "2023-09-29",
        "close": 10.277,
        "direction_boundary": 10.481,
        "core_momentum": -0.019464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2023-10-06",
        "close": 10.051,
        "direction_boundary": 10.439,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137184
      },
      {
        "date": "2023-10-13",
        "close": 9.939,
        "direction_boundary": 10.41,
        "core_momentum": -0.045245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2023-10-20",
        "close": 9.6305,
        "direction_boundary": 10.378,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2023-10-27",
        "close": 9.4905,
        "direction_boundary": 10.634,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2023-11-03",
        "close": 9.956,
        "direction_boundary": 10.773,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2023-11-10",
        "close": 9.671,
        "direction_boundary": 11.018,
        "core_momentum": -0.122254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2023-11-17",
        "close": 9.9425,
        "direction_boundary": 11.241,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163956
      },
      {
        "date": "2023-11-24",
        "close": 10.077,
        "direction_boundary": 11.334,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2023-12-01",
        "close": 10.114,
        "direction_boundary": 11.779,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159225
      },
      {
        "date": "2023-12-08",
        "close": 10.046,
        "direction_boundary": 11.69,
        "core_momentum": -0.140633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2023-12-15",
        "close": 10.441,
        "direction_boundary": 11.635,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2023-12-22",
        "close": 10.219,
        "direction_boundary": 11.749,
        "core_momentum": -0.130224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2023-12-29",
        "close": 10.537,
        "direction_boundary": 11.618,
        "core_momentum": -0.093045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2024-01-05",
        "close": 10.433,
        "direction_boundary": 11.854,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168055
      },
      {
        "date": "2024-01-12",
        "close": 10.592,
        "direction_boundary": 12.142,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167971
      },
      {
        "date": "2024-01-19",
        "close": 10.062,
        "direction_boundary": 12.106,
        "core_momentum": -0.168842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177331
      },
      {
        "date": "2024-01-26",
        "close": 10.105,
        "direction_boundary": 12.24,
        "core_momentum": -0.174428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176434
      },
      {
        "date": "2024-02-02",
        "close": 9.692,
        "direction_boundary": 12.219,
        "core_momentum": -0.206809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2024-02-09",
        "close": 9.749,
        "direction_boundary": 12.001,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181104
      },
      {
        "date": "2024-02-16",
        "close": 9.782,
        "direction_boundary": 11.981,
        "core_momentum": -0.183541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2024-02-23",
        "close": 9.918,
        "direction_boundary": 11.644,
        "core_momentum": -0.148231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-03-01",
        "close": 9.9155,
        "direction_boundary": 11.628,
        "core_momentum": -0.147274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2024-03-08",
        "close": 9.936,
        "direction_boundary": 11.078,
        "core_momentum": -0.103087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2024-03-15",
        "close": 9.7875,
        "direction_boundary": 11.1,
        "core_momentum": -0.118243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      },
      {
        "date": "2024-03-22",
        "close": 9.706,
        "direction_boundary": 10.953,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167547
      },
      {
        "date": "2024-03-29",
        "close": 9.878,
        "direction_boundary": 11.22,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169511
      },
      {
        "date": "2024-04-05",
        "close": 9.5995,
        "direction_boundary": 11.39,
        "core_momentum": -0.157199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2024-04-12",
        "close": 9.395,
        "direction_boundary": 11.692,
        "core_momentum": -0.196459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2024-04-19",
        "close": 9.0375,
        "direction_boundary": 11.683,
        "core_momentum": -0.22644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2024-04-26",
        "close": 9.256,
        "direction_boundary": 11.585,
        "core_momentum": -0.201036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-05-03",
        "close": 9.659,
        "direction_boundary": 11.686,
        "core_momentum": -0.173455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2024-05-10",
        "close": 9.7115,
        "direction_boundary": 11.694,
        "core_momentum": -0.169531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171257
      },
      {
        "date": "2024-05-17",
        "close": 9.8095,
        "direction_boundary": 11.632,
        "core_momentum": -0.15668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2024-05-24",
        "close": 9.5595,
        "direction_boundary": 11.253,
        "core_momentum": -0.150493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2024-05-31",
        "close": 9.599,
        "direction_boundary": 11.427,
        "core_momentum": -0.159972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2024-06-07",
        "close": 9.756,
        "direction_boundary": 11.413,
        "core_momentum": -0.145185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17131
      },
      {
        "date": "2024-06-14",
        "close": 9.5895,
        "direction_boundary": 11.408,
        "core_momentum": -0.159406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2024-06-21",
        "close": 9.6265,
        "direction_boundary": 10.942,
        "core_momentum": -0.120225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2024-06-28",
        "close": 9.819,
        "direction_boundary": 10.833,
        "core_momentum": -0.093603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2024-07-05",
        "close": 9.861,
        "direction_boundary": 10.646,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156965
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "direction_boundary": 10.813,
        "core_momentum": -0.03542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175217
      },
      {
        "date": "2024-07-19",
        "close": 10.267,
        "direction_boundary": 11.096,
        "core_momentum": -0.074712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160978
      },
      {
        "date": "2024-07-26",
        "close": 10.532,
        "direction_boundary": 11.22,
        "core_momentum": -0.061319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164548
      },
      {
        "date": "2024-08-02",
        "close": 10.184,
        "direction_boundary": 10.889,
        "core_momentum": -0.064744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160606
      },
      {
        "date": "2024-08-09",
        "close": 10.266,
        "direction_boundary": 10.807,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16074
      },
      {
        "date": "2024-08-16",
        "close": 10.603,
        "direction_boundary": 10.598,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2024-08-23",
        "close": 11.104,
        "direction_boundary": 10.747,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2024-08-30",
        "close": 11.084,
        "direction_boundary": 10.974,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2024-09-06",
        "close": 10.68,
        "direction_boundary": 10.736,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185317
      },
      {
        "date": "2024-09-13",
        "close": 10.844,
        "direction_boundary": 10.646,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2024-09-20",
        "close": 10.753,
        "direction_boundary": 10.228,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2024-09-27",
        "close": 10.774,
        "direction_boundary": 10.277,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2024-10-04",
        "close": 10.663,
        "direction_boundary": 10.051,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "direction_boundary": 9.939,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2024-10-18",
        "close": 10.907,
        "direction_boundary": 9.6305,
        "core_momentum": 0.132548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2024-10-25",
        "close": 10.864,
        "direction_boundary": 9.4905,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2024-11-01",
        "close": 10.732,
        "direction_boundary": 9.956,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-11-08",
        "close": 10.943,
        "direction_boundary": 9.671,
        "core_momentum": 0.131527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-11-15",
        "close": 10.236,
        "direction_boundary": 9.9425,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186209
      },
      {
        "date": "2024-11-22",
        "close": 10.363,
        "direction_boundary": 10.077,
        "core_momentum": 0.028381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2024-11-29",
        "close": 10.724,
        "direction_boundary": 10.114,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187485
      },
      {
        "date": "2024-12-06",
        "close": 10.788,
        "direction_boundary": 10.046,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2024-12-13",
        "close": 10.224,
        "direction_boundary": 10.441,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201241
      },
      {
        "date": "2024-12-20",
        "close": 9.986,
        "direction_boundary": 10.219,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204427
      },
      {
        "date": "2024-12-27",
        "close": 10.066,
        "direction_boundary": 10.537,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202952
      },
      {
        "date": "2025-01-03",
        "close": 10.055,
        "direction_boundary": 10.433,
        "core_momentum": -0.036231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202913
      },
      {
        "date": "2025-01-10",
        "close": 9.9655,
        "direction_boundary": 10.592,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18684
      },
      {
        "date": "2025-01-17",
        "close": 10.023,
        "direction_boundary": 10.062,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185995
      },
      {
        "date": "2025-01-24",
        "close": 10.365,
        "direction_boundary": 10.105,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188605
      },
      {
        "date": "2025-01-31",
        "close": 10.437,
        "direction_boundary": 9.692,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18271
      },
      {
        "date": "2025-02-07",
        "close": 10.385,
        "direction_boundary": 9.749,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182593
      },
      {
        "date": "2025-02-14",
        "close": 10.557,
        "direction_boundary": 9.782,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178332
      },
      {
        "date": "2025-02-21",
        "close": 10.794,
        "direction_boundary": 9.918,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2025-02-28",
        "close": 10.869,
        "direction_boundary": 9.9155,
        "core_momentum": 0.096163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169075
      },
      {
        "date": "2025-03-07",
        "close": 10.993,
        "direction_boundary": 9.936,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2025-03-14",
        "close": 10.802,
        "direction_boundary": 9.7875,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162064
      },
      {
        "date": "2025-03-21",
        "close": 10.999,
        "direction_boundary": 9.706,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2025-03-28",
        "close": 10.77,
        "direction_boundary": 9.878,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166298
      },
      {
        "date": "2025-04-04",
        "close": 9.9075,
        "direction_boundary": 9.5995,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202386
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "direction_boundary": 9.395,
        "core_momentum": -0.00479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2025-04-18",
        "close": 9.807,
        "direction_boundary": 9.0375,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22521
      },
      {
        "date": "2025-04-25",
        "close": 10.254,
        "direction_boundary": 9.256,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235105
      },
      {
        "date": "2025-05-02",
        "close": 10.642,
        "direction_boundary": 9.659,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2025-05-09",
        "close": 10.345,
        "direction_boundary": 9.7115,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242058
      },
      {
        "date": "2025-05-16",
        "close": 10.247,
        "direction_boundary": 9.8095,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223819
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "direction_boundary": 9.5595,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223882
      },
      {
        "date": "2025-05-30",
        "close": 10.628,
        "direction_boundary": 9.599,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221104
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 9.756,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222878
      },
      {
        "date": "2025-06-13",
        "close": 10.936,
        "direction_boundary": 9.5895,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2025-06-20",
        "close": 10.53,
        "direction_boundary": 9.6265,
        "core_momentum": 0.093856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213475
      },
      {
        "date": "2025-06-27",
        "close": 10.642,
        "direction_boundary": 9.819,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21365
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "direction_boundary": 9.861,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214643
      },
      {
        "date": "2025-07-11",
        "close": 10.944,
        "direction_boundary": 10.43,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2025-07-18",
        "close": 11.114,
        "direction_boundary": 10.267,
        "core_momentum": 0.082497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2025-07-25",
        "close": 11.172,
        "direction_boundary": 10.532,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210557
      },
      {
        "date": "2025-08-01",
        "close": 11.093,
        "direction_boundary": 10.184,
        "core_momentum": 0.089258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2025-08-08",
        "close": 11.393,
        "direction_boundary": 10.266,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2025-08-15",
        "close": 11.772,
        "direction_boundary": 10.603,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2025-08-22",
        "close": 12.092,
        "direction_boundary": 11.104,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2025-08-29",
        "close": 11.903,
        "direction_boundary": 11.084,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2025-09-05",
        "close": 12.56,
        "direction_boundary": 10.68,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2025-09-12",
        "close": 12.554,
        "direction_boundary": 10.844,
        "core_momentum": 0.157691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2025-09-19",
        "close": 12.531,
        "direction_boundary": 10.753,
        "core_momentum": 0.165349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227043
      },
      {
        "date": "2025-09-26",
        "close": 12.346,
        "direction_boundary": 10.774,
        "core_momentum": 0.145907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225785
      },
      {
        "date": "2025-10-03",
        "close": 13.111,
        "direction_boundary": 10.663,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199172
      },
      {
        "date": "2025-10-10",
        "close": 12.633,
        "direction_boundary": 10.66,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2025-10-17",
        "close": 12.986,
        "direction_boundary": 10.907,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180714
      },
      {
        "date": "2025-10-24",
        "close": 12.9862,
        "direction_boundary": 10.864,
        "core_momentum": 0.195342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2025-10-31",
        "close": 13.241,
        "direction_boundary": 10.732,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170505
      },
      {
        "date": "2025-11-07",
        "close": 12.879,
        "direction_boundary": 10.943,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170255
      },
      {
        "date": "2025-11-14",
        "close": 13.757,
        "direction_boundary": 10.236,
        "core_momentum": 0.343982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2025-11-21",
        "close": 13.344,
        "direction_boundary": 10.363,
        "core_momentum": 0.287658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2025-11-28",
        "close": 13.893,
        "direction_boundary": 10.724,
        "core_momentum": 0.295505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2025-12-05",
        "close": 13.862,
        "direction_boundary": 10.788,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2025-12-12",
        "close": 13.676,
        "direction_boundary": 10.224,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2025-12-19",
        "close": 13.887,
        "direction_boundary": 9.986,
        "core_momentum": 0.390647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 10.066,
        "core_momentum": 0.380886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190135
      },
      {
        "date": "2026-01-02",
        "close": 13.66,
        "direction_boundary": 10.055,
        "core_momentum": 0.358528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2026-01-09",
        "close": 14.027,
        "direction_boundary": 9.9655,
        "core_momentum": 0.407556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19514
      },
      {
        "date": "2026-01-16",
        "close": 13.508,
        "direction_boundary": 10.023,
        "core_momentum": 0.3477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2026-01-23",
        "close": 13.793,
        "direction_boundary": 10.365,
        "core_momentum": 0.330728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2026-01-30",
        "close": 13.635,
        "direction_boundary": 10.437,
        "core_momentum": 0.30641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207108
      },
      {
        "date": "2026-02-06",
        "close": 13.595,
        "direction_boundary": 10.385,
        "core_momentum": 0.3091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2026-02-13",
        "close": 13.928,
        "direction_boundary": 10.557,
        "core_momentum": 0.319314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2026-02-20",
        "close": 13.845,
        "direction_boundary": 10.794,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202518
      },
      {
        "date": "2026-02-27",
        "close": 13.904,
        "direction_boundary": 10.869,
        "core_momentum": 0.279235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200265
      },
      {
        "date": "2026-03-06",
        "close": 12.914,
        "direction_boundary": 10.993,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216893
      },
      {
        "date": "2026-03-13",
        "close": 12.939,
        "direction_boundary": 10.802,
        "core_momentum": 0.197834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216885
      },
      {
        "date": "2026-03-20",
        "close": 12.831,
        "direction_boundary": 10.999,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217256
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "direction_boundary": 10.77,
        "core_momentum": 0.207057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216652
      },
      {
        "date": "2026-04-03",
        "close": 13.731,
        "direction_boundary": 9.9075,
        "core_momentum": 0.38592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2026-04-10",
        "close": 13.846,
        "direction_boundary": 9.35,
        "core_momentum": 0.480856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20648
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 9.807,
        "core_momentum": 0.468339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2026-04-24",
        "close": 13.663,
        "direction_boundary": 10.254,
        "core_momentum": 0.332456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223967
      },
      {
        "date": "2026-05-01",
        "close": 13.919,
        "direction_boundary": 10.642,
        "core_momentum": 0.307931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2026-05-08",
        "close": 13.91,
        "direction_boundary": 10.345,
        "core_momentum": 0.344611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2026-05-15",
        "close": 13.673,
        "direction_boundary": 10.247,
        "core_momentum": 0.334342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201611
      },
      {
        "date": "2026-05-22",
        "close": 13.566,
        "direction_boundary": 10.38,
        "core_momentum": 0.306936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197216
      },
      {
        "date": "2026-05-29",
        "close": 13.783,
        "direction_boundary": 10.628,
        "core_momentum": 0.296857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190165
      },
      {
        "date": "2026-06-05",
        "close": 13.378,
        "direction_boundary": 10.85,
        "core_momentum": 0.232995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194524
      },
      {
        "date": "2026-06-12",
        "close": 13.678,
        "direction_boundary": 10.936,
        "core_momentum": 0.250732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196355
      },
      {
        "date": "2026-06-19",
        "close": 13.861,
        "direction_boundary": 10.53,
        "core_momentum": 0.316334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19606
      },
      {
        "date": "2026-06-26",
        "close": 14.689,
        "direction_boundary": 10.642,
        "core_momentum": 0.380286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211982
      },
      {
        "date": "2026-07-03",
        "close": 15.33,
        "direction_boundary": 10.83,
        "core_momentum": 0.415512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217231
      },
      {
        "date": "2026-07-10",
        "close": 15.059,
        "direction_boundary": 10.944,
        "core_momentum": 0.376005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2026-07-17",
        "close": 14.791,
        "direction_boundary": 11.114,
        "core_momentum": 0.330844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211215
      },
      {
        "date": "2026-07-24",
        "close": 14.681,
        "direction_boundary": 11.172,
        "core_momentum": 0.314089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210203
      },
      {
        "date": "2026-07-31",
        "close": 14.211,
        "direction_boundary": 11.093,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214954
      },
      {
        "date": "2026-08-07",
        "close": 14.753,
        "direction_boundary": 11.393,
        "core_momentum": 0.294918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.598,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 10.747,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 10.974,
        "volume": 1936
      },
      {
        "date": "2023-09-08",
        "close": 10.736,
        "volume": 54
      },
      {
        "date": "2023-09-15",
        "close": 10.646,
        "volume": 4956
      },
      {
        "date": "2023-09-22",
        "close": 10.228,
        "volume": 48616
      },
      {
        "date": "2023-09-29",
        "close": 10.277,
        "volume": 229
      },
      {
        "date": "2023-10-06",
        "close": 10.051,
        "volume": 134
      },
      {
        "date": "2023-10-13",
        "close": 9.939,
        "volume": 139
      },
      {
        "date": "2023-10-20",
        "close": 9.6305,
        "volume": 450
      },
      {
        "date": "2023-10-27",
        "close": 9.4905,
        "volume": 66
      },
      {
        "date": "2023-11-03",
        "close": 9.956,
        "volume": 1061
      },
      {
        "date": "2023-11-10",
        "close": 9.671,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.9425,
        "volume": 2022
      },
      {
        "date": "2023-11-24",
        "close": 10.077,
        "volume": 2059
      },
      {
        "date": "2023-12-01",
        "close": 10.114,
        "volume": 13
      },
      {
        "date": "2023-12-08",
        "close": 10.046,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 10.441,
        "volume": 661
      },
      {
        "date": "2023-12-22",
        "close": 10.219,
        "volume": 165
      },
      {
        "date": "2023-12-29",
        "close": 10.537,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 10.433,
        "volume": 128
      },
      {
        "date": "2024-01-12",
        "close": 10.592,
        "volume": 535
      },
      {
        "date": "2024-01-19",
        "close": 10.062,
        "volume": 1514
      },
      {
        "date": "2024-01-26",
        "close": 10.105,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 9.692,
        "volume": 4609
      },
      {
        "date": "2024-02-09",
        "close": 9.749,
        "volume": 165
      },
      {
        "date": "2024-02-16",
        "close": 9.782,
        "volume": 54900
      },
      {
        "date": "2024-02-23",
        "close": 9.918,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 9.9155,
        "volume": 3303
      },
      {
        "date": "2024-03-08",
        "close": 9.936,
        "volume": 104
      },
      {
        "date": "2024-03-15",
        "close": 9.7875,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 9.706,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 9.878,
        "volume": 89221
      },
      {
        "date": "2024-04-05",
        "close": 9.5995,
        "volume": 4935
      },
      {
        "date": "2024-04-12",
        "close": 9.395,
        "volume": 866
      },
      {
        "date": "2024-04-19",
        "close": 9.0375,
        "volume": 5224
      },
      {
        "date": "2024-04-26",
        "close": 9.256,
        "volume": 23540
      },
      {
        "date": "2024-05-03",
        "close": 9.659,
        "volume": 2507
      },
      {
        "date": "2024-05-10",
        "close": 9.7115,
        "volume": 2809
      },
      {
        "date": "2024-05-17",
        "close": 9.8095,
        "volume": 7394
      },
      {
        "date": "2024-05-24",
        "close": 9.5595,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 9.599,
        "volume": 25919
      },
      {
        "date": "2024-06-07",
        "close": 9.756,
        "volume": 402
      },
      {
        "date": "2024-06-14",
        "close": 9.5895,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 9.6265,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.819,
        "volume": 43013
      },
      {
        "date": "2024-07-05",
        "close": 9.861,
        "volume": 789
      },
      {
        "date": "2024-07-12",
        "close": 10.43,
        "volume": 5521
      },
      {
        "date": "2024-07-19",
        "close": 10.267,
        "volume": 18
      },
      {
        "date": "2024-07-26",
        "close": 10.532,
        "volume": 1055
      },
      {
        "date": "2024-08-02",
        "close": 10.184,
        "volume": 1621
      },
      {
        "date": "2024-08-09",
        "close": 10.266,
        "volume": 383
      },
      {
        "date": "2024-08-16",
        "close": 10.603,
        "volume": 2142
      },
      {
        "date": "2024-08-23",
        "close": 11.104,
        "volume": 1850
      },
      {
        "date": "2024-08-30",
        "close": 11.084,
        "volume": 19130
      },
      {
        "date": "2024-09-06",
        "close": 10.68,
        "volume": 3073
      },
      {
        "date": "2024-09-13",
        "close": 10.844,
        "volume": 1266
      },
      {
        "date": "2024-09-20",
        "close": 10.753,
        "volume": 7016
      },
      {
        "date": "2024-09-27",
        "close": 10.774,
        "volume": 1638
      },
      {
        "date": "2024-10-04",
        "close": 10.663,
        "volume": 112
      },
      {
        "date": "2024-10-11",
        "close": 10.66,
        "volume": 540
      },
      {
        "date": "2024-10-18",
        "close": 10.907,
        "volume": 2120
      },
      {
        "date": "2024-10-25",
        "close": 10.864,
        "volume": 468
      },
      {
        "date": "2024-11-01",
        "close": 10.732,
        "volume": 367
      },
      {
        "date": "2024-11-08",
        "close": 10.943,
        "volume": 1860
      },
      {
        "date": "2024-11-15",
        "close": 10.236,
        "volume": 3134
      },
      {
        "date": "2024-11-22",
        "close": 10.363,
        "volume": 1630
      },
      {
        "date": "2024-11-29",
        "close": 10.724,
        "volume": 118
      },
      {
        "date": "2024-12-06",
        "close": 10.788,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 10.224,
        "volume": 5316
      },
      {
        "date": "2024-12-20",
        "close": 9.986,
        "volume": 30125
      },
      {
        "date": "2024-12-27",
        "close": 10.066,
        "volume": 486
      },
      {
        "date": "2025-01-03",
        "close": 10.055,
        "volume": 155
      },
      {
        "date": "2025-01-10",
        "close": 9.9655,
        "volume": 1212
      },
      {
        "date": "2025-01-17",
        "close": 10.023,
        "volume": 958
      },
      {
        "date": "2025-01-24",
        "close": 10.365,
        "volume": 820
      },
      {
        "date": "2025-01-31",
        "close": 10.437,
        "volume": 1844
      },
      {
        "date": "2025-02-07",
        "close": 10.385,
        "volume": 657
      },
      {
        "date": "2025-02-14",
        "close": 10.557,
        "volume": 1914
      },
      {
        "date": "2025-02-21",
        "close": 10.794,
        "volume": 1007
      },
      {
        "date": "2025-02-28",
        "close": 10.869,
        "volume": 513
      },
      {
        "date": "2025-03-07",
        "close": 10.993,
        "volume": 165
      },
      {
        "date": "2025-03-14",
        "close": 10.802,
        "volume": 497
      },
      {
        "date": "2025-03-21",
        "close": 10.999,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 10.77,
        "volume": 318
      },
      {
        "date": "2025-04-04",
        "close": 9.9075,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 9.35,
        "volume": 234
      },
      {
        "date": "2025-04-18",
        "close": 9.807,
        "volume": 2059
      },
      {
        "date": "2025-04-25",
        "close": 10.254,
        "volume": 1254
      },
      {
        "date": "2025-05-02",
        "close": 10.642,
        "volume": 99
      },
      {
        "date": "2025-05-09",
        "close": 10.345,
        "volume": 1151
      },
      {
        "date": "2025-05-16",
        "close": 10.247,
        "volume": 722
      },
      {
        "date": "2025-05-23",
        "close": 10.38,
        "volume": 4608
      },
      {
        "date": "2025-05-30",
        "close": 10.628,
        "volume": 58
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 1023
      },
      {
        "date": "2025-06-13",
        "close": 10.936,
        "volume": 362
      },
      {
        "date": "2025-06-20",
        "close": 10.53,
        "volume": 1620
      },
      {
        "date": "2025-06-27",
        "close": 10.642,
        "volume": 3806
      },
      {
        "date": "2025-07-04",
        "close": 10.83,
        "volume": 1721
      },
      {
        "date": "2025-07-11",
        "close": 10.944,
        "volume": 1186
      },
      {
        "date": "2025-07-18",
        "close": 11.114,
        "volume": 126
      },
      {
        "date": "2025-07-25",
        "close": 11.172,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 11.093,
        "volume": 577
      },
      {
        "date": "2025-08-08",
        "close": 11.393,
        "volume": 12455
      },
      {
        "date": "2025-08-15",
        "close": 11.772,
        "volume": 13151
      },
      {
        "date": "2025-08-22",
        "close": 12.092,
        "volume": 299
      },
      {
        "date": "2025-08-29",
        "close": 11.903,
        "volume": 254
      },
      {
        "date": "2025-09-05",
        "close": 12.56,
        "volume": 392
      },
      {
        "date": "2025-09-12",
        "close": 12.554,
        "volume": 2161
      },
      {
        "date": "2025-09-19",
        "close": 12.531,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 12.346,
        "volume": 3386
      },
      {
        "date": "2025-10-03",
        "close": 13.111,
        "volume": 1634
      },
      {
        "date": "2025-10-10",
        "close": 12.633,
        "volume": 7111
      },
      {
        "date": "2025-10-17",
        "close": 12.986,
        "volume": 4249
      },
      {
        "date": "2025-10-24",
        "close": 12.9862,
        "volume": 1807
      },
      {
        "date": "2025-10-31",
        "close": 13.241,
        "volume": 9244
      },
      {
        "date": "2025-11-07",
        "close": 12.879,
        "volume": 5524
      },
      {
        "date": "2025-11-14",
        "close": 13.757,
        "volume": 7448
      },
      {
        "date": "2025-11-21",
        "close": 13.344,
        "volume": 22348
      },
      {
        "date": "2025-11-28",
        "close": 13.893,
        "volume": 14367
      },
      {
        "date": "2025-12-05",
        "close": 13.862,
        "volume": 12610
      },
      {
        "date": "2025-12-12",
        "close": 13.676,
        "volume": 1921
      },
      {
        "date": "2025-12-19",
        "close": 13.887,
        "volume": 1871
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 537
      },
      {
        "date": "2026-01-02",
        "close": 13.66,
        "volume": 5657
      },
      {
        "date": "2026-01-09",
        "close": 14.027,
        "volume": 2992
      },
      {
        "date": "2026-01-16",
        "close": 13.508,
        "volume": 5827
      },
      {
        "date": "2026-01-23",
        "close": 13.793,
        "volume": 7501
      },
      {
        "date": "2026-01-30",
        "close": 13.635,
        "volume": 7260
      },
      {
        "date": "2026-02-06",
        "close": 13.595,
        "volume": 2043
      },
      {
        "date": "2026-02-13",
        "close": 13.928,
        "volume": 4507
      },
      {
        "date": "2026-02-20",
        "close": 13.845,
        "volume": 731
      },
      {
        "date": "2026-02-27",
        "close": 13.904,
        "volume": 1375
      },
      {
        "date": "2026-03-06",
        "close": 12.914,
        "volume": 3456
      },
      {
        "date": "2026-03-13",
        "close": 12.939,
        "volume": 18664
      },
      {
        "date": "2026-03-20",
        "close": 12.831,
        "volume": 413
      },
      {
        "date": "2026-03-27",
        "close": 13.0,
        "volume": 7239
      },
      {
        "date": "2026-04-03",
        "close": 13.731,
        "volume": 592
      },
      {
        "date": "2026-04-10",
        "close": 13.846,
        "volume": 1974
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 12382
      },
      {
        "date": "2026-04-24",
        "close": 13.663,
        "volume": 1570
      },
      {
        "date": "2026-05-01",
        "close": 13.919,
        "volume": 1585
      },
      {
        "date": "2026-05-08",
        "close": 13.91,
        "volume": 664
      },
      {
        "date": "2026-05-15",
        "close": 13.673,
        "volume": 1161
      },
      {
        "date": "2026-05-22",
        "close": 13.566,
        "volume": 1465
      },
      {
        "date": "2026-05-29",
        "close": 13.783,
        "volume": 3878
      },
      {
        "date": "2026-06-05",
        "close": 13.378,
        "volume": 4966
      },
      {
        "date": "2026-06-12",
        "close": 13.678,
        "volume": 805
      },
      {
        "date": "2026-06-19",
        "close": 13.861,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 14.689,
        "volume": 326
      },
      {
        "date": "2026-07-03",
        "close": 15.33,
        "volume": 1221
      },
      {
        "date": "2026-07-10",
        "close": 15.059,
        "volume": 9438
      },
      {
        "date": "2026-07-17",
        "close": 14.791,
        "volume": 2635
      },
      {
        "date": "2026-07-24",
        "close": 14.681,
        "volume": 2110
      },
      {
        "date": "2026-07-31",
        "close": 14.211,
        "volume": 5134
      },
      {
        "date": "2026-08-07",
        "close": 14.753,
        "volume": 5521
      }
    ],
    "sharemaestro_context": {
      "trend": 13.8938,
      "fair_value": 11.38029,
      "market_activity": 39.892174,
      "market_dynamics": 0.697967,
      "relative_strength": 0.503074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007698,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.012168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024771,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.017646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013041
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.008383
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.00107
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.045365
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.005164
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.01966
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.044139
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504334
      }
    ]
  }
}