{
  "ticker": {
    "uuid": "f4714dc6-3048-4535-a3b7-827022e207e9",
    "symbol": "455860",
    "name": "Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4360.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4046.36084,
    "boundary_margin": 0.077511,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53725,
    "volatility_stability": 0.9403,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 0.087282,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.597,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 6761.154297,
        "direction_boundary": 9389.939453,
        "core_momentum": -0.279958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2024-05-03",
        "close": 6830.908203,
        "direction_boundary": 9131.043945,
        "core_momentum": -0.251903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-05-10",
        "close": 6686.417969,
        "direction_boundary": 8209.973633,
        "core_momentum": -0.185574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-05-17",
        "close": 6656.523438,
        "direction_boundary": 8229.887695,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24485
      },
      {
        "date": "2024-05-24",
        "close": 6342.630371,
        "direction_boundary": 8438.996094,
        "core_momentum": -0.248414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2024-05-31",
        "close": 6228.03418,
        "direction_boundary": 8941.850586,
        "core_momentum": -0.303496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242362
      },
      {
        "date": "2024-06-07",
        "close": 6840.873047,
        "direction_boundary": 9688.664063,
        "core_momentum": -0.29393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276989
      },
      {
        "date": "2024-06-14",
        "close": 6646.558105,
        "direction_boundary": 9693.643555,
        "core_momentum": -0.314339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277804
      },
      {
        "date": "2024-06-21",
        "close": 6327.683105,
        "direction_boundary": 9539.300781,
        "core_momentum": -0.336672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2024-06-28",
        "close": 6178.209961,
        "direction_boundary": 9131.043945,
        "core_momentum": -0.323384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2024-07-05",
        "close": 6402.419434,
        "direction_boundary": 9783.261719,
        "core_momentum": -0.345574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2024-07-12",
        "close": 6477.155762,
        "direction_boundary": 9788.239258,
        "core_momentum": -0.338272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285672
      },
      {
        "date": "2024-07-19",
        "close": 6143.333496,
        "direction_boundary": 11212.165039,
        "core_momentum": -0.452083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2024-07-26",
        "close": 5625.160645,
        "direction_boundary": 11187.269531,
        "core_momentum": -0.497182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289984
      },
      {
        "date": "2024-08-02",
        "close": 5665.02002,
        "direction_boundary": 10893.524414,
        "core_momentum": -0.479964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2024-08-09",
        "close": 5271.408203,
        "direction_boundary": 10330.924805,
        "core_momentum": -0.489745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2024-08-16",
        "close": 5366.074219,
        "direction_boundary": 9823.091797,
        "core_momentum": -0.453729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2024-08-23",
        "close": 5405.934082,
        "direction_boundary": 10330.924805,
        "core_momentum": -0.476723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286136
      },
      {
        "date": "2024-08-30",
        "close": 5435.828125,
        "direction_boundary": 9952.538086,
        "core_momentum": -0.453825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2024-09-06",
        "close": 5171.759766,
        "direction_boundary": 9534.322266,
        "core_momentum": -0.457564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2024-09-13",
        "close": 5430.846191,
        "direction_boundary": 9310.279297,
        "core_momentum": -0.416683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2024-09-20",
        "close": 5440.811035,
        "direction_boundary": 9046.405273,
        "core_momentum": -0.398567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297978
      },
      {
        "date": "2024-09-27",
        "close": 6118.421387,
        "direction_boundary": 8548.52832,
        "core_momentum": -0.284272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2024-10-04",
        "close": 5914.141602,
        "direction_boundary": 8150.228027,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2024-10-11",
        "close": 5944.036133,
        "direction_boundary": 8364.314453,
        "core_momentum": -0.289358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329943
      },
      {
        "date": "2024-10-18",
        "close": 5475.687988,
        "direction_boundary": 7602.564453,
        "core_momentum": -0.279758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2024-10-25",
        "close": 5346.144531,
        "direction_boundary": 6950.347168,
        "core_momentum": -0.230809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342053
      },
      {
        "date": "2024-11-01",
        "close": 5450.775879,
        "direction_boundary": 7368.5625,
        "core_momentum": -0.260266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343313
      },
      {
        "date": "2024-11-08",
        "close": 5166.777344,
        "direction_boundary": 7393.456543,
        "core_momentum": -0.301169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348542
      },
      {
        "date": "2024-11-15",
        "close": 4359.624023,
        "direction_boundary": 7647.373047,
        "core_momentum": -0.429919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2024-11-22",
        "close": 4708.394043,
        "direction_boundary": 7826.608398,
        "core_momentum": -0.398412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2024-11-29",
        "close": 4524.043945,
        "direction_boundary": 8065.588867,
        "core_momentum": -0.439093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431401
      },
      {
        "date": "2024-12-06",
        "close": 4274.922363,
        "direction_boundary": 8314.527344,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40714
      },
      {
        "date": "2024-12-13",
        "close": 4339.694336,
        "direction_boundary": 8364.314453,
        "core_momentum": -0.481166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409363
      },
      {
        "date": "2024-12-20",
        "close": 3970.994873,
        "direction_boundary": 8314.527344,
        "core_momentum": -0.522403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2024-12-27",
        "close": 3791.627197,
        "direction_boundary": 8369.292969,
        "core_momentum": -0.54696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42105
      },
      {
        "date": "2025-01-03",
        "close": 3926.152832,
        "direction_boundary": 8364.314453,
        "core_momentum": -0.530607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420849
      },
      {
        "date": "2025-01-10",
        "close": 4000.88916,
        "direction_boundary": 7956.056152,
        "core_momentum": -0.497127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422015
      },
      {
        "date": "2025-01-17",
        "close": 4075.625732,
        "direction_boundary": 7318.775391,
        "core_momentum": -0.443127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421999
      },
      {
        "date": "2025-01-24",
        "close": 3995.906982,
        "direction_boundary": 6985.19873,
        "core_momentum": -0.427947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409012
      },
      {
        "date": "2025-01-31",
        "close": 3970.994873,
        "direction_boundary": 7214.221191,
        "core_momentum": -0.44956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2025-02-07",
        "close": 3721.873291,
        "direction_boundary": 7502.989258,
        "core_momentum": -0.503948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406164
      },
      {
        "date": "2025-02-14",
        "close": 3866.36377,
        "direction_boundary": 7756.905762,
        "core_momentum": -0.501558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2025-02-21",
        "close": 4344.676758,
        "direction_boundary": 7662.310059,
        "core_momentum": -0.432981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447193
      },
      {
        "date": "2025-02-28",
        "close": 4040.748779,
        "direction_boundary": 7697.160645,
        "core_momentum": -0.475034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455354
      },
      {
        "date": "2025-03-07",
        "close": 4140.397461,
        "direction_boundary": 7537.84082,
        "core_momentum": -0.450718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454461
      },
      {
        "date": "2025-03-14",
        "close": 4005.871826,
        "direction_boundary": 7567.712891,
        "core_momentum": -0.470663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447905
      },
      {
        "date": "2025-03-21",
        "close": 4145.379883,
        "direction_boundary": 7776.820801,
        "core_momentum": -0.466957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452098
      },
      {
        "date": "2025-03-28",
        "close": 3871.346191,
        "direction_boundary": 7622.479492,
        "core_momentum": -0.492115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419245
      },
      {
        "date": "2025-04-04",
        "close": 3577.383057,
        "direction_boundary": 6970.262207,
        "core_momentum": -0.486765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427326
      },
      {
        "date": "2025-04-11",
        "close": 3492.681641,
        "direction_boundary": 6781.069336,
        "core_momentum": -0.484936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425907
      },
      {
        "date": "2025-04-18",
        "close": 3427.910156,
        "direction_boundary": 6571.961426,
        "core_momentum": -0.478404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416534
      },
      {
        "date": "2025-04-25",
        "close": 3577.383057,
        "direction_boundary": 6761.154297,
        "core_momentum": -0.470892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424802
      },
      {
        "date": "2025-05-02",
        "close": 3487.553955,
        "direction_boundary": 6830.908203,
        "core_momentum": -0.489445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2025-05-09",
        "close": 3387.766846,
        "direction_boundary": 6686.417969,
        "core_momentum": -0.493336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419129
      },
      {
        "date": "2025-05-16",
        "close": 3198.171631,
        "direction_boundary": 6656.523438,
        "core_momentum": -0.519543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2025-05-23",
        "close": 2928.74707,
        "direction_boundary": 6342.630371,
        "core_momentum": -0.538244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2025-05-30",
        "close": 3193.182373,
        "direction_boundary": 6228.03418,
        "core_momentum": -0.487289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379949
      },
      {
        "date": "2025-06-06",
        "close": 3302.947998,
        "direction_boundary": 6840.873047,
        "core_momentum": -0.517174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2025-06-13",
        "close": 3292.969238,
        "direction_boundary": 6646.558105,
        "core_momentum": -0.50456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378512
      },
      {
        "date": "2025-06-20",
        "close": 3367.80957,
        "direction_boundary": 6327.683105,
        "core_momentum": -0.467766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363713
      },
      {
        "date": "2025-06-27",
        "close": 3347.852051,
        "direction_boundary": 6178.209961,
        "core_momentum": -0.458119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2025-07-04",
        "close": 3761.968018,
        "direction_boundary": 6402.419434,
        "core_momentum": -0.412415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393451
      },
      {
        "date": "2025-07-11",
        "close": 3836.808105,
        "direction_boundary": 6477.155762,
        "core_momentum": -0.40764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39354
      },
      {
        "date": "2025-07-18",
        "close": 3931.605713,
        "direction_boundary": 6143.333496,
        "core_momentum": -0.360021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394228
      },
      {
        "date": "2025-07-25",
        "close": 4141.158203,
        "direction_boundary": 5625.160645,
        "core_momentum": -0.263815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400037
      },
      {
        "date": "2025-08-01",
        "close": 3836.808105,
        "direction_boundary": 5665.02002,
        "core_momentum": -0.322719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414262
      },
      {
        "date": "2025-08-08",
        "close": 4046.36084,
        "direction_boundary": 5271.408203,
        "core_momentum": -0.232395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410398
      },
      {
        "date": "2025-08-15",
        "close": 4320.774902,
        "direction_boundary": 5366.074219,
        "core_momentum": -0.194798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416802
      },
      {
        "date": "2025-08-22",
        "close": 4126.19043,
        "direction_boundary": 5405.934082,
        "core_momentum": -0.236729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389239
      },
      {
        "date": "2025-08-29",
        "close": 3911.648438,
        "direction_boundary": 5435.828125,
        "core_momentum": -0.280395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383164
      },
      {
        "date": "2025-09-05",
        "close": 3801.882813,
        "direction_boundary": 5171.759766,
        "core_momentum": -0.264876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383105
      },
      {
        "date": "2025-09-12",
        "close": 3886.70166,
        "direction_boundary": 5430.846191,
        "core_momentum": -0.284329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382165
      },
      {
        "date": "2025-09-19",
        "close": 3951.563232,
        "direction_boundary": 5440.811035,
        "core_momentum": -0.273718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379669
      },
      {
        "date": "2025-09-26",
        "close": 3831.818848,
        "direction_boundary": 6118.421387,
        "core_momentum": -0.373724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36994
      },
      {
        "date": "2025-10-03",
        "close": 3821.840088,
        "direction_boundary": 5914.141602,
        "core_momentum": -0.353779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352233
      },
      {
        "date": "2025-10-10",
        "close": 3747.0,
        "direction_boundary": 5944.036133,
        "core_momentum": -0.36962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351651
      },
      {
        "date": "2025-10-17",
        "close": 4869.603027,
        "direction_boundary": 5475.687988,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501203
      },
      {
        "date": "2025-10-24",
        "close": 5583.07959,
        "direction_boundary": 5346.144531,
        "core_momentum": 0.044319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528385
      },
      {
        "date": "2025-10-31",
        "close": 5313.655273,
        "direction_boundary": 5450.775879,
        "core_momentum": -0.025156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533283
      },
      {
        "date": "2025-11-07",
        "close": 5149.006348,
        "direction_boundary": 5166.777344,
        "core_momentum": -0.003439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533709
      },
      {
        "date": "2025-11-14",
        "close": 5363.54834,
        "direction_boundary": 4359.624023,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52389
      },
      {
        "date": "2025-11-21",
        "close": 4909.518066,
        "direction_boundary": 4708.394043,
        "core_momentum": 0.042716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524074
      },
      {
        "date": "2025-11-28",
        "close": 5134.038574,
        "direction_boundary": 4524.043945,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516614
      },
      {
        "date": "2025-12-05",
        "close": 5333.612305,
        "direction_boundary": 4274.922363,
        "core_momentum": 0.247651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51691
      },
      {
        "date": "2025-12-12",
        "close": 5632.973145,
        "direction_boundary": 4339.694336,
        "core_momentum": 0.298011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518302
      },
      {
        "date": "2025-12-19",
        "close": 5054.208984,
        "direction_boundary": 3970.994873,
        "core_momentum": 0.272782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548295
      },
      {
        "date": "2025-12-26",
        "close": 5084.14502,
        "direction_boundary": 3791.627197,
        "core_momentum": 0.340887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547609
      },
      {
        "date": "2026-01-02",
        "close": 4744.869629,
        "direction_boundary": 3926.152832,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539904
      },
      {
        "date": "2026-01-09",
        "close": 4754.848145,
        "direction_boundary": 4000.88916,
        "core_momentum": 0.188448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539754
      },
      {
        "date": "2026-01-16",
        "close": 5014.294434,
        "direction_boundary": 4075.625732,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542933
      },
      {
        "date": "2026-01-23",
        "close": 5707.813477,
        "direction_boundary": 3995.906982,
        "core_momentum": 0.428415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565313
      },
      {
        "date": "2026-01-30",
        "close": 6336.471191,
        "direction_boundary": 3970.994873,
        "core_momentum": 0.595689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564197
      },
      {
        "date": "2026-02-06",
        "close": 6052.078613,
        "direction_boundary": 3721.873291,
        "core_momentum": 0.626084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569011
      },
      {
        "date": "2026-02-13",
        "close": 6186.791016,
        "direction_boundary": 3866.36377,
        "core_momentum": 0.600158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564522
      },
      {
        "date": "2026-02-20",
        "close": 6570.970703,
        "direction_boundary": 4344.676758,
        "core_momentum": 0.512419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561209
      },
      {
        "date": "2026-02-27",
        "close": 7144.745605,
        "direction_boundary": 4040.748779,
        "core_momentum": 0.768174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558578
      },
      {
        "date": "2026-03-06",
        "close": 6306.535156,
        "direction_boundary": 4140.397461,
        "core_momentum": 0.523171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591395
      },
      {
        "date": "2026-03-13",
        "close": 5807.600586,
        "direction_boundary": 4005.871826,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607993
      },
      {
        "date": "2026-03-20",
        "close": 5917.366211,
        "direction_boundary": 4145.379883,
        "core_momentum": 0.427461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608008
      },
      {
        "date": "2026-03-27",
        "close": 6126.918457,
        "direction_boundary": 3871.346191,
        "core_momentum": 0.582633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604813
      },
      {
        "date": "2026-04-03",
        "close": 6017.152832,
        "direction_boundary": 3577.383057,
        "core_momentum": 0.681998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606249
      },
      {
        "date": "2026-04-10",
        "close": 6461.205078,
        "direction_boundary": 3492.681641,
        "core_momentum": 0.849927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608198
      },
      {
        "date": "2026-04-17",
        "close": 6715.661621,
        "direction_boundary": 3427.910156,
        "core_momentum": 0.959112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50043
      },
      {
        "date": "2026-04-24",
        "close": 7174.681641,
        "direction_boundary": 3577.383057,
        "core_momentum": 1.005567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474228
      },
      {
        "date": "2026-05-01",
        "close": 7280.0,
        "direction_boundary": 3487.553955,
        "core_momentum": 1.087423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466517
      },
      {
        "date": "2026-05-08",
        "close": 7840.0,
        "direction_boundary": 3387.766846,
        "core_momentum": 1.314209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469753
      },
      {
        "date": "2026-05-15",
        "close": 6670.0,
        "direction_boundary": 3198.171631,
        "core_momentum": 1.085567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528695
      },
      {
        "date": "2026-05-22",
        "close": 6830.0,
        "direction_boundary": 2928.74707,
        "core_momentum": 1.332055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510163
      },
      {
        "date": "2026-05-29",
        "close": 6680.0,
        "direction_boundary": 3193.182373,
        "core_momentum": 1.091957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510204
      },
      {
        "date": "2026-06-05",
        "close": 5930.0,
        "direction_boundary": 3302.947998,
        "core_momentum": 0.795366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538732
      },
      {
        "date": "2026-06-12",
        "close": 5770.0,
        "direction_boundary": 3292.969238,
        "core_momentum": 0.752218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535335
      },
      {
        "date": "2026-06-19",
        "close": 5565.0,
        "direction_boundary": 3367.80957,
        "core_momentum": 0.652409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514805
      },
      {
        "date": "2026-06-26",
        "close": 4545.0,
        "direction_boundary": 3347.852051,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588803
      },
      {
        "date": "2026-07-03",
        "close": 4590.0,
        "direction_boundary": 3761.968018,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581571
      },
      {
        "date": "2026-07-10",
        "close": 4405.0,
        "direction_boundary": 3836.808105,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584155
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "direction_boundary": 3931.605713,
        "core_momentum": 0.070809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581197
      },
      {
        "date": "2026-07-24",
        "close": 4115.0,
        "direction_boundary": 4141.158203,
        "core_momentum": -0.006317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547161
      },
      {
        "date": "2026-07-31",
        "close": 4010.0,
        "direction_boundary": 3836.808105,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520595
      },
      {
        "date": "2026-08-07",
        "close": 4360.0,
        "direction_boundary": 4046.36084,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9823.091797,
        "volume": 4775949
      },
      {
        "date": "2023-08-25",
        "close": 10330.924805,
        "volume": 4212289
      },
      {
        "date": "2023-09-01",
        "close": 9952.538086,
        "volume": 3664299
      },
      {
        "date": "2023-09-08",
        "close": 9534.322266,
        "volume": 4518746
      },
      {
        "date": "2023-09-15",
        "close": 9310.279297,
        "volume": 4880747
      },
      {
        "date": "2023-09-22",
        "close": 9046.405273,
        "volume": 2575645
      },
      {
        "date": "2023-09-29",
        "close": 8548.52832,
        "volume": 2017899
      },
      {
        "date": "2023-10-06",
        "close": 8150.228027,
        "volume": 1806219
      },
      {
        "date": "2023-10-13",
        "close": 8364.314453,
        "volume": 3216211
      },
      {
        "date": "2023-10-20",
        "close": 7602.564453,
        "volume": 3448510
      },
      {
        "date": "2023-10-27",
        "close": 6950.347168,
        "volume": 4006525
      },
      {
        "date": "2023-11-03",
        "close": 7368.5625,
        "volume": 3308241
      },
      {
        "date": "2023-11-10",
        "close": 7393.456543,
        "volume": 8975366
      },
      {
        "date": "2023-11-17",
        "close": 7647.373047,
        "volume": 4502783
      },
      {
        "date": "2023-11-24",
        "close": 7826.608398,
        "volume": 2634977
      },
      {
        "date": "2023-12-01",
        "close": 8065.588867,
        "volume": 2598528
      },
      {
        "date": "2023-12-08",
        "close": 8314.527344,
        "volume": 3751816
      },
      {
        "date": "2023-12-15",
        "close": 8364.314453,
        "volume": 4004984
      },
      {
        "date": "2023-12-22",
        "close": 8314.527344,
        "volume": 4235554
      },
      {
        "date": "2023-12-29",
        "close": 8369.292969,
        "volume": 1779104
      },
      {
        "date": "2024-01-05",
        "close": 8364.314453,
        "volume": 1946347
      },
      {
        "date": "2024-01-12",
        "close": 7956.056152,
        "volume": 2261927
      },
      {
        "date": "2024-01-19",
        "close": 7318.775391,
        "volume": 2340917
      },
      {
        "date": "2024-01-26",
        "close": 6985.19873,
        "volume": 5066447
      },
      {
        "date": "2024-02-02",
        "close": 7214.221191,
        "volume": 5063540
      },
      {
        "date": "2024-02-09",
        "close": 7502.989258,
        "volume": 4646349
      },
      {
        "date": "2024-02-16",
        "close": 7756.905762,
        "volume": 3200191
      },
      {
        "date": "2024-02-23",
        "close": 7662.310059,
        "volume": 3956303
      },
      {
        "date": "2024-03-01",
        "close": 7697.160645,
        "volume": 2774911
      },
      {
        "date": "2024-03-08",
        "close": 7537.84082,
        "volume": 3673451
      },
      {
        "date": "2024-03-15",
        "close": 7567.712891,
        "volume": 3350485
      },
      {
        "date": "2024-03-22",
        "close": 7776.820801,
        "volume": 2871692
      },
      {
        "date": "2024-03-29",
        "close": 7622.479492,
        "volume": 2802685
      },
      {
        "date": "2024-04-05",
        "close": 6970.262207,
        "volume": 2492867
      },
      {
        "date": "2024-04-12",
        "close": 6781.069336,
        "volume": 1300275
      },
      {
        "date": "2024-04-19",
        "close": 6571.961426,
        "volume": 1418758
      },
      {
        "date": "2024-04-26",
        "close": 6761.154297,
        "volume": 1882062
      },
      {
        "date": "2024-05-03",
        "close": 6830.908203,
        "volume": 872299
      },
      {
        "date": "2024-05-10",
        "close": 6686.417969,
        "volume": 633232
      },
      {
        "date": "2024-05-17",
        "close": 6656.523438,
        "volume": 1082279
      },
      {
        "date": "2024-05-24",
        "close": 6342.630371,
        "volume": 1363063
      },
      {
        "date": "2024-05-31",
        "close": 6228.03418,
        "volume": 1825705
      },
      {
        "date": "2024-06-07",
        "close": 6840.873047,
        "volume": 2585767
      },
      {
        "date": "2024-06-14",
        "close": 6646.558105,
        "volume": 2909702
      },
      {
        "date": "2024-06-21",
        "close": 6327.683105,
        "volume": 2001103
      },
      {
        "date": "2024-06-28",
        "close": 6178.209961,
        "volume": 1181952
      },
      {
        "date": "2024-07-05",
        "close": 6402.419434,
        "volume": 2015125
      },
      {
        "date": "2024-07-12",
        "close": 6477.155762,
        "volume": 2065462
      },
      {
        "date": "2024-07-19",
        "close": 6143.333496,
        "volume": 3053130
      },
      {
        "date": "2024-07-26",
        "close": 5625.160645,
        "volume": 2446881
      },
      {
        "date": "2024-08-02",
        "close": 5665.02002,
        "volume": 1692488
      },
      {
        "date": "2024-08-09",
        "close": 5271.408203,
        "volume": 3092767
      },
      {
        "date": "2024-08-16",
        "close": 5366.074219,
        "volume": 1166597
      },
      {
        "date": "2024-08-23",
        "close": 5405.934082,
        "volume": 1932519
      },
      {
        "date": "2024-08-30",
        "close": 5435.828125,
        "volume": 1143525
      },
      {
        "date": "2024-09-06",
        "close": 5171.759766,
        "volume": 2048511
      },
      {
        "date": "2024-09-13",
        "close": 5430.846191,
        "volume": 1063614
      },
      {
        "date": "2024-09-20",
        "close": 5440.811035,
        "volume": 573297
      },
      {
        "date": "2024-09-27",
        "close": 6118.421387,
        "volume": 2172643
      },
      {
        "date": "2024-10-04",
        "close": 5914.141602,
        "volume": 1359123
      },
      {
        "date": "2024-10-11",
        "close": 5944.036133,
        "volume": 1307305
      },
      {
        "date": "2024-10-18",
        "close": 5475.687988,
        "volume": 1142652
      },
      {
        "date": "2024-10-25",
        "close": 5346.144531,
        "volume": 1145911
      },
      {
        "date": "2024-11-01",
        "close": 5450.775879,
        "volume": 1085025
      },
      {
        "date": "2024-11-08",
        "close": 5166.777344,
        "volume": 2471389
      },
      {
        "date": "2024-11-15",
        "close": 4359.624023,
        "volume": 4074775
      },
      {
        "date": "2024-11-22",
        "close": 4708.394043,
        "volume": 1804907
      },
      {
        "date": "2024-11-29",
        "close": 4524.043945,
        "volume": 1370511
      },
      {
        "date": "2024-12-06",
        "close": 4274.922363,
        "volume": 1818766
      },
      {
        "date": "2024-12-13",
        "close": 4339.694336,
        "volume": 2256798
      },
      {
        "date": "2024-12-20",
        "close": 3970.994873,
        "volume": 1460765
      },
      {
        "date": "2024-12-27",
        "close": 3791.627197,
        "volume": 1119599
      },
      {
        "date": "2025-01-03",
        "close": 3926.152832,
        "volume": 900773
      },
      {
        "date": "2025-01-10",
        "close": 4000.88916,
        "volume": 1848844
      },
      {
        "date": "2025-01-17",
        "close": 4075.625732,
        "volume": 1019281
      },
      {
        "date": "2025-01-24",
        "close": 3995.906982,
        "volume": 2526767
      },
      {
        "date": "2025-01-31",
        "close": 3970.994873,
        "volume": 293885
      },
      {
        "date": "2025-02-07",
        "close": 3721.873291,
        "volume": 2091295
      },
      {
        "date": "2025-02-14",
        "close": 3866.36377,
        "volume": 4151115
      },
      {
        "date": "2025-02-21",
        "close": 4344.676758,
        "volume": 3253255
      },
      {
        "date": "2025-02-28",
        "close": 4040.748779,
        "volume": 3382875
      },
      {
        "date": "2025-03-07",
        "close": 4140.397461,
        "volume": 4757781
      },
      {
        "date": "2025-03-14",
        "close": 4005.871826,
        "volume": 2621437
      },
      {
        "date": "2025-03-21",
        "close": 4145.379883,
        "volume": 1933728
      },
      {
        "date": "2025-03-28",
        "close": 3871.346191,
        "volume": 1802857
      },
      {
        "date": "2025-04-04",
        "close": 3577.383057,
        "volume": 3039455
      },
      {
        "date": "2025-04-11",
        "close": 3492.681641,
        "volume": 2368320
      },
      {
        "date": "2025-04-18",
        "close": 3427.910156,
        "volume": 1039869
      },
      {
        "date": "2025-04-25",
        "close": 3577.383057,
        "volume": 978795
      },
      {
        "date": "2025-05-02",
        "close": 3487.553955,
        "volume": 1248481
      },
      {
        "date": "2025-05-09",
        "close": 3387.766846,
        "volume": 1022507
      },
      {
        "date": "2025-05-16",
        "close": 3198.171631,
        "volume": 1999258
      },
      {
        "date": "2025-05-23",
        "close": 2928.74707,
        "volume": 1969678
      },
      {
        "date": "2025-05-30",
        "close": 3193.182373,
        "volume": 2471194
      },
      {
        "date": "2025-06-06",
        "close": 3302.947998,
        "volume": 1624790
      },
      {
        "date": "2025-06-13",
        "close": 3292.969238,
        "volume": 2856581
      },
      {
        "date": "2025-06-20",
        "close": 3367.80957,
        "volume": 2855090
      },
      {
        "date": "2025-06-27",
        "close": 3347.852051,
        "volume": 2735568
      },
      {
        "date": "2025-07-04",
        "close": 3761.968018,
        "volume": 4513813
      },
      {
        "date": "2025-07-11",
        "close": 3836.808105,
        "volume": 2961651
      },
      {
        "date": "2025-07-18",
        "close": 3931.605713,
        "volume": 3832757
      },
      {
        "date": "2025-07-25",
        "close": 4141.158203,
        "volume": 3766677
      },
      {
        "date": "2025-08-01",
        "close": 3836.808105,
        "volume": 3081768
      },
      {
        "date": "2025-08-08",
        "close": 4046.36084,
        "volume": 4309114
      },
      {
        "date": "2025-08-15",
        "close": 4320.774902,
        "volume": 3479957
      },
      {
        "date": "2025-08-22",
        "close": 4126.19043,
        "volume": 3600364
      },
      {
        "date": "2025-08-29",
        "close": 3911.648438,
        "volume": 2227188
      },
      {
        "date": "2025-09-05",
        "close": 3801.882813,
        "volume": 1841625
      },
      {
        "date": "2025-09-12",
        "close": 3886.70166,
        "volume": 1599905
      },
      {
        "date": "2025-09-19",
        "close": 3951.563232,
        "volume": 1728533
      },
      {
        "date": "2025-09-26",
        "close": 3831.818848,
        "volume": 1713758
      },
      {
        "date": "2025-10-03",
        "close": 3821.840088,
        "volume": 1137449
      },
      {
        "date": "2025-10-10",
        "close": 3747.0,
        "volume": 623993
      },
      {
        "date": "2025-10-17",
        "close": 4869.603027,
        "volume": 8160730
      },
      {
        "date": "2025-10-24",
        "close": 5583.07959,
        "volume": 13600365
      },
      {
        "date": "2025-10-31",
        "close": 5313.655273,
        "volume": 10944464
      },
      {
        "date": "2025-11-07",
        "close": 5149.006348,
        "volume": 14047918
      },
      {
        "date": "2025-11-14",
        "close": 5363.54834,
        "volume": 10540119
      },
      {
        "date": "2025-11-21",
        "close": 4909.518066,
        "volume": 4001838
      },
      {
        "date": "2025-11-28",
        "close": 5134.038574,
        "volume": 2806559
      },
      {
        "date": "2025-12-05",
        "close": 5333.612305,
        "volume": 2281883
      },
      {
        "date": "2025-12-12",
        "close": 5632.973145,
        "volume": 4476144
      },
      {
        "date": "2025-12-19",
        "close": 5054.208984,
        "volume": 4232481
      },
      {
        "date": "2025-12-26",
        "close": 5084.14502,
        "volume": 1663485
      },
      {
        "date": "2026-01-02",
        "close": 4744.869629,
        "volume": 1662365
      },
      {
        "date": "2026-01-09",
        "close": 4754.848145,
        "volume": 2547469
      },
      {
        "date": "2026-01-16",
        "close": 5014.294434,
        "volume": 3423363
      },
      {
        "date": "2026-01-23",
        "close": 5707.813477,
        "volume": 7323038
      },
      {
        "date": "2026-01-30",
        "close": 6336.471191,
        "volume": 12622929
      },
      {
        "date": "2026-02-06",
        "close": 6052.078613,
        "volume": 11793814
      },
      {
        "date": "2026-02-13",
        "close": 6186.791016,
        "volume": 5548143
      },
      {
        "date": "2026-02-20",
        "close": 6570.970703,
        "volume": 2369850
      },
      {
        "date": "2026-02-27",
        "close": 7144.745605,
        "volume": 7395566
      },
      {
        "date": "2026-03-06",
        "close": 6306.535156,
        "volume": 9539830
      },
      {
        "date": "2026-03-13",
        "close": 5807.600586,
        "volume": 4842576
      },
      {
        "date": "2026-03-20",
        "close": 5917.366211,
        "volume": 3170994
      },
      {
        "date": "2026-03-27",
        "close": 6126.918457,
        "volume": 4256927
      },
      {
        "date": "2026-04-03",
        "close": 6017.152832,
        "volume": 4436301
      },
      {
        "date": "2026-04-10",
        "close": 6461.205078,
        "volume": 3211199
      },
      {
        "date": "2026-04-17",
        "close": 6715.661621,
        "volume": 2371159
      },
      {
        "date": "2026-04-24",
        "close": 7174.681641,
        "volume": 4831951
      },
      {
        "date": "2026-05-01",
        "close": 7280.0,
        "volume": 3589512
      },
      {
        "date": "2026-05-08",
        "close": 7840.0,
        "volume": 4290795
      },
      {
        "date": "2026-05-15",
        "close": 6670.0,
        "volume": 6461098
      },
      {
        "date": "2026-05-22",
        "close": 6830.0,
        "volume": 5356806
      },
      {
        "date": "2026-05-29",
        "close": 6680.0,
        "volume": 3679384
      },
      {
        "date": "2026-06-05",
        "close": 5930.0,
        "volume": 386835
      },
      {
        "date": "2026-06-12",
        "close": 5770.0,
        "volume": 973021
      },
      {
        "date": "2026-06-19",
        "close": 5565.0,
        "volume": 769405
      },
      {
        "date": "2026-06-26",
        "close": 4545.0,
        "volume": 1167836
      },
      {
        "date": "2026-07-03",
        "close": 4590.0,
        "volume": 2038465
      },
      {
        "date": "2026-07-10",
        "close": 4405.0,
        "volume": 5993405
      },
      {
        "date": "2026-07-17",
        "close": 4210.0,
        "volume": 4940997
      },
      {
        "date": "2026-07-24",
        "close": 4115.0,
        "volume": 2760147
      },
      {
        "date": "2026-07-31",
        "close": 4010.0,
        "volume": 4871450
      },
      {
        "date": "2026-08-07",
        "close": 4360.0,
        "volume": 2447587
      }
    ],
    "sharemaestro_context": {
      "trend": 5878.009554,
      "fair_value": 5699.961615,
      "market_activity": -40.858003,
      "market_dynamics": -1.16351,
      "relative_strength": -33.918568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.279768
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.030986
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.215072
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087282
      }
    ]
  }
}