{
  "ticker": {
    "uuid": "f4719277-afc5-4d8b-96aa-13c608b43b59",
    "symbol": "WBC",
    "name": "Westpac Banking Corporation",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.93,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.369221,
    "boundary_margin": 0.171792,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205634,
    "volatility_stability": 0.7232,
    "risk_context": 0.4863,
    "current_regime": {
      "move": 0.901444,
      "interruption": -0.169864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.063,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.238482,
        "direction_boundary": 17.911175,
        "core_momentum": 0.018274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162389
      },
      {
        "date": "2023-08-25",
        "close": 18.281357,
        "direction_boundary": 17.507406,
        "core_momentum": 0.044207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162389
      },
      {
        "date": "2023-09-01",
        "close": 18.68437,
        "direction_boundary": 17.281296,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153948
      },
      {
        "date": "2023-09-08",
        "close": 18.152735,
        "direction_boundary": 17.160164,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159522
      },
      {
        "date": "2023-09-15",
        "close": 18.667219,
        "direction_boundary": 17.386274,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15953
      },
      {
        "date": "2023-09-22",
        "close": 18.127012,
        "direction_boundary": 17.297443,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165385
      },
      {
        "date": "2023-09-29",
        "close": 18.135584,
        "direction_boundary": 16.667568,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162769
      },
      {
        "date": "2023-10-06",
        "close": 18.384253,
        "direction_boundary": 17.668913,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163695
      },
      {
        "date": "2023-10-13",
        "close": 18.418552,
        "direction_boundary": 18.977123,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160857
      },
      {
        "date": "2023-10-20",
        "close": 17.886919,
        "direction_boundary": 19.162857,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2023-10-27",
        "close": 17.723999,
        "direction_boundary": 19.372818,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2023-11-03",
        "close": 18.435699,
        "direction_boundary": 19.493948,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159287
      },
      {
        "date": "2023-11-10",
        "close": 18.502235,
        "direction_boundary": 19.445496,
        "core_momentum": -0.048508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156959
      },
      {
        "date": "2023-11-17",
        "close": 18.715109,
        "direction_boundary": 19.600208,
        "core_momentum": -0.045158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157454
      },
      {
        "date": "2023-11-24",
        "close": 18.919111,
        "direction_boundary": 19.90724,
        "core_momentum": -0.049637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156317
      },
      {
        "date": "2023-12-01",
        "close": 18.865892,
        "direction_boundary": 19.716381,
        "core_momentum": -0.043136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153731
      },
      {
        "date": "2023-12-08",
        "close": 19.442425,
        "direction_boundary": 19.450842,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156273
      },
      {
        "date": "2023-12-15",
        "close": 19.947998,
        "direction_boundary": 19.334669,
        "core_momentum": 0.031722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2023-12-22",
        "close": 20.258438,
        "direction_boundary": 19.500631,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2023-12-29",
        "close": 20.311659,
        "direction_boundary": 19.376158,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2024-01-05",
        "close": 20.27618,
        "direction_boundary": 19.417648,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145514
      },
      {
        "date": "2024-01-12",
        "close": 20.56888,
        "direction_boundary": 19.716381,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14208
      },
      {
        "date": "2024-01-19",
        "close": 20.577751,
        "direction_boundary": 19.915537,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2024-01-26",
        "close": 21.021236,
        "direction_boundary": 19.857452,
        "core_momentum": 0.058607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2024-02-02",
        "close": 21.331676,
        "direction_boundary": 19.84915,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139352
      },
      {
        "date": "2024-02-09",
        "close": 21.615507,
        "direction_boundary": 19.782768,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-02-16",
        "close": 21.7929,
        "direction_boundary": 18.903162,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2024-02-23",
        "close": 23.008055,
        "direction_boundary": 18.811882,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      },
      {
        "date": "2024-03-01",
        "close": 23.424931,
        "direction_boundary": 18.03186,
        "core_momentum": 0.299086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2024-03-08",
        "close": 24.569124,
        "direction_boundary": 18.08165,
        "core_momentum": 0.358788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-03-15",
        "close": 23.229795,
        "direction_boundary": 17.62525,
        "core_momentum": 0.317984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164843
      },
      {
        "date": "2024-03-22",
        "close": 23.478148,
        "direction_boundary": 17.59206,
        "core_momentum": 0.334588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2024-03-29",
        "close": 23.149969,
        "direction_boundary": 17.97377,
        "core_momentum": 0.287986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2024-04-05",
        "close": 23.07901,
        "direction_boundary": 18.065052,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2024-04-12",
        "close": 23.07901,
        "direction_boundary": 18.463364,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2024-04-19",
        "close": 22.617786,
        "direction_boundary": 18.496557,
        "core_momentum": 0.222811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2024-04-26",
        "close": 22.78631,
        "direction_boundary": 18.645922,
        "core_momentum": 0.222053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2024-05-03",
        "close": 23.4338,
        "direction_boundary": 17.71653,
        "core_momentum": 0.322708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2024-05-10",
        "close": 24.435186,
        "direction_boundary": 18.084139,
        "core_momentum": 0.351194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2024-05-17",
        "close": 24.536007,
        "direction_boundary": 18.204184,
        "core_momentum": 0.347822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2024-05-24",
        "close": 24.343531,
        "direction_boundary": 17.938366,
        "core_momentum": 0.357065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2024-05-31",
        "close": 23.811934,
        "direction_boundary": 17.612528,
        "core_momentum": 0.351988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2024-06-07",
        "close": 24.719318,
        "direction_boundary": 17.363859,
        "core_momentum": 0.423607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165975
      },
      {
        "date": "2024-06-14",
        "close": 24.55434,
        "direction_boundary": 17.929792,
        "core_momentum": 0.369472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2024-06-21",
        "close": 24.966785,
        "direction_boundary": 17.792595,
        "core_momentum": 0.403212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2024-06-28",
        "close": 24.957619,
        "direction_boundary": 18.298506,
        "core_momentum": 0.363916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2024-07-05",
        "close": 24.930124,
        "direction_boundary": 17.878344,
        "core_momentum": 0.394431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2024-07-12",
        "close": 25.571709,
        "direction_boundary": 18.401402,
        "core_momentum": 0.389661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2024-07-19",
        "close": 25.865004,
        "direction_boundary": 18.847288,
        "core_momentum": 0.372346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2024-07-26",
        "close": 26.204126,
        "direction_boundary": 19.104534,
        "core_momentum": 0.371618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2024-08-02",
        "close": 26.561581,
        "direction_boundary": 18.847288,
        "core_momentum": 0.409305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-08-09",
        "close": 25.709188,
        "direction_boundary": 18.993059,
        "core_momentum": 0.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2024-08-16",
        "close": 27.184834,
        "direction_boundary": 18.238482,
        "core_momentum": 0.490521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2024-08-23",
        "close": 27.523956,
        "direction_boundary": 18.281357,
        "core_momentum": 0.505575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176483
      },
      {
        "date": "2024-08-30",
        "close": 28.63298,
        "direction_boundary": 18.68437,
        "core_momentum": 0.532456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2024-09-06",
        "close": 29.421213,
        "direction_boundary": 18.152735,
        "core_momentum": 0.620759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2024-09-13",
        "close": 29.421213,
        "direction_boundary": 18.667219,
        "core_momentum": 0.57609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2024-09-20",
        "close": 30.768538,
        "direction_boundary": 18.127012,
        "core_momentum": 0.697386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2024-09-27",
        "close": 29.146246,
        "direction_boundary": 18.135584,
        "core_momentum": 0.60713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2024-10-04",
        "close": 27.624777,
        "direction_boundary": 18.384253,
        "core_momentum": 0.502633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2024-10-11",
        "close": 28.284693,
        "direction_boundary": 18.418552,
        "core_momentum": 0.535663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199129
      },
      {
        "date": "2024-10-18",
        "close": 29.705341,
        "direction_boundary": 17.886919,
        "core_momentum": 0.66073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202749
      },
      {
        "date": "2024-10-25",
        "close": 29.457872,
        "direction_boundary": 17.723999,
        "core_momentum": 0.662033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2024-11-01",
        "close": 29.421213,
        "direction_boundary": 18.435699,
        "core_momentum": 0.595883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203232
      },
      {
        "date": "2024-11-08",
        "close": 30.168604,
        "direction_boundary": 18.502235,
        "core_momentum": 0.630538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2024-11-15",
        "close": 31.032173,
        "direction_boundary": 18.715109,
        "core_momentum": 0.658135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2024-11-22",
        "close": 31.754946,
        "direction_boundary": 18.919111,
        "core_momentum": 0.678459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2024-11-29",
        "close": 31.313772,
        "direction_boundary": 18.865892,
        "core_momentum": 0.659809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2024-12-06",
        "close": 30.750574,
        "direction_boundary": 19.442425,
        "core_momentum": 0.581622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2024-12-13",
        "close": 30.196762,
        "direction_boundary": 19.947998,
        "core_momentum": 0.513774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200238
      },
      {
        "date": "2024-12-20",
        "close": 29.727432,
        "direction_boundary": 20.258438,
        "core_momentum": 0.46741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202434
      },
      {
        "date": "2024-12-27",
        "close": 30.65671,
        "direction_boundary": 20.311659,
        "core_momentum": 0.509316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2025-01-03",
        "close": 30.637936,
        "direction_boundary": 20.27618,
        "core_momentum": 0.511031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204807
      },
      {
        "date": "2025-01-10",
        "close": 30.600389,
        "direction_boundary": 20.56888,
        "core_momentum": 0.487703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2025-01-17",
        "close": 30.187378,
        "direction_boundary": 20.577751,
        "core_momentum": 0.466991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2025-01-24",
        "close": 30.994627,
        "direction_boundary": 21.021236,
        "core_momentum": 0.474444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      },
      {
        "date": "2025-01-31",
        "close": 31.661079,
        "direction_boundary": 21.331676,
        "core_momentum": 0.484228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2025-02-07",
        "close": 31.952063,
        "direction_boundary": 21.615507,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200081
      },
      {
        "date": "2025-02-14",
        "close": 32.580967,
        "direction_boundary": 21.7929,
        "core_momentum": 0.495027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-02-21",
        "close": 29.12669,
        "direction_boundary": 23.008055,
        "core_momentum": 0.265934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250529
      },
      {
        "date": "2025-02-28",
        "close": 29.858845,
        "direction_boundary": 23.424931,
        "core_momentum": 0.274661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246957
      },
      {
        "date": "2025-03-07",
        "close": 28.694904,
        "direction_boundary": 24.569124,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250523
      },
      {
        "date": "2025-03-14",
        "close": 27.793789,
        "direction_boundary": 23.229795,
        "core_momentum": 0.196472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254159
      },
      {
        "date": "2025-03-21",
        "close": 28.854477,
        "direction_boundary": 23.478148,
        "core_momentum": 0.228993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251643
      },
      {
        "date": "2025-03-28",
        "close": 29.933939,
        "direction_boundary": 23.149969,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245798
      },
      {
        "date": "2025-04-04",
        "close": 29.089142,
        "direction_boundary": 23.07901,
        "core_momentum": 0.260416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236974
      },
      {
        "date": "2025-04-11",
        "close": 28.197414,
        "direction_boundary": 23.07901,
        "core_momentum": 0.221777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239134
      },
      {
        "date": "2025-04-18",
        "close": 29.239328,
        "direction_boundary": 22.617786,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234513
      },
      {
        "date": "2025-04-25",
        "close": 30.074739,
        "direction_boundary": 22.78631,
        "core_momentum": 0.31986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23755
      },
      {
        "date": "2025-05-02",
        "close": 31.398251,
        "direction_boundary": 23.4338,
        "core_momentum": 0.33987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24463
      },
      {
        "date": "2025-05-09",
        "close": 30.01317,
        "direction_boundary": 24.435186,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250957
      },
      {
        "date": "2025-05-16",
        "close": 30.397831,
        "direction_boundary": 24.536007,
        "core_momentum": 0.238907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248355
      },
      {
        "date": "2025-05-23",
        "close": 30.138186,
        "direction_boundary": 24.343531,
        "core_momentum": 0.238037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24615
      },
      {
        "date": "2025-05-30",
        "close": 31.311401,
        "direction_boundary": 23.811934,
        "core_momentum": 0.314946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251645
      },
      {
        "date": "2025-06-06",
        "close": 31.907623,
        "direction_boundary": 24.719318,
        "core_momentum": 0.290797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2025-06-13",
        "close": 32.080723,
        "direction_boundary": 24.55434,
        "core_momentum": 0.306519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2025-06-20",
        "close": 31.936476,
        "direction_boundary": 24.966785,
        "core_momentum": 0.279159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2025-06-27",
        "close": 32.600014,
        "direction_boundary": 24.957619,
        "core_momentum": 0.306215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2025-07-04",
        "close": 32.34037,
        "direction_boundary": 24.930124,
        "core_momentum": 0.297241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-07-11",
        "close": 32.513466,
        "direction_boundary": 25.571709,
        "core_momentum": 0.271462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2025-07-18",
        "close": 32.994297,
        "direction_boundary": 25.865004,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2025-07-25",
        "close": 31.763376,
        "direction_boundary": 26.204126,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2025-08-01",
        "close": 32.167271,
        "direction_boundary": 26.561581,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249825
      },
      {
        "date": "2025-08-08",
        "close": 32.369221,
        "direction_boundary": 25.709188,
        "core_momentum": 0.259053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2025-08-15",
        "close": 35.398422,
        "direction_boundary": 27.184834,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277596
      },
      {
        "date": "2025-08-22",
        "close": 37.485207,
        "direction_boundary": 27.523956,
        "core_momentum": 0.361912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232666
      },
      {
        "date": "2025-08-29",
        "close": 37.129395,
        "direction_boundary": 28.63298,
        "core_momentum": 0.296735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2025-09-05",
        "close": 36.706268,
        "direction_boundary": 29.421213,
        "core_momentum": 0.247612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2025-09-12",
        "close": 37.004383,
        "direction_boundary": 29.421213,
        "core_momentum": 0.257745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2025-09-19",
        "close": 37.071697,
        "direction_boundary": 30.768538,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213414
      },
      {
        "date": "2025-09-26",
        "close": 36.706268,
        "direction_boundary": 29.146246,
        "core_momentum": 0.259382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2025-10-03",
        "close": 37.802555,
        "direction_boundary": 27.624777,
        "core_momentum": 0.368429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2025-10-10",
        "close": 37.706387,
        "direction_boundary": 28.284693,
        "core_momentum": 0.333102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2025-10-17",
        "close": 37.244797,
        "direction_boundary": 29.705341,
        "core_momentum": 0.253808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198008
      },
      {
        "date": "2025-10-24",
        "close": 37.379425,
        "direction_boundary": 29.457872,
        "core_momentum": 0.268911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2025-10-31",
        "close": 37.254414,
        "direction_boundary": 29.421213,
        "core_momentum": 0.266243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2025-11-07",
        "close": 38.217045,
        "direction_boundary": 30.168604,
        "core_momentum": 0.266782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176643
      },
      {
        "date": "2025-11-14",
        "close": 38.050373,
        "direction_boundary": 31.032173,
        "core_momentum": 0.226159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2025-11-21",
        "close": 36.403255,
        "direction_boundary": 31.754946,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190876
      },
      {
        "date": "2025-11-28",
        "close": 36.854252,
        "direction_boundary": 31.313772,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185797
      },
      {
        "date": "2025-12-05",
        "close": 37.344467,
        "direction_boundary": 30.750574,
        "core_momentum": 0.214432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2025-12-12",
        "close": 38.040569,
        "direction_boundary": 30.196762,
        "core_momentum": 0.259757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2025-12-19",
        "close": 38.00135,
        "direction_boundary": 29.727432,
        "core_momentum": 0.278326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-12-26",
        "close": 38.373913,
        "direction_boundary": 30.65671,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2026-01-02",
        "close": 38.187634,
        "direction_boundary": 30.637936,
        "core_momentum": 0.246417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2026-01-09",
        "close": 37.158184,
        "direction_boundary": 30.600389,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190042
      },
      {
        "date": "2026-01-16",
        "close": 38.422935,
        "direction_boundary": 30.187378,
        "core_momentum": 0.272815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2026-01-23",
        "close": 37.981743,
        "direction_boundary": 30.994627,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2026-01-30",
        "close": 38.060177,
        "direction_boundary": 31.661079,
        "core_momentum": 0.202112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2026-02-06",
        "close": 38.658237,
        "direction_boundary": 31.952063,
        "core_momentum": 0.209882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185323
      },
      {
        "date": "2026-02-13",
        "close": 39.726902,
        "direction_boundary": 32.580967,
        "core_momentum": 0.219329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2026-02-20",
        "close": 41.707367,
        "direction_boundary": 29.12669,
        "core_momentum": 0.43193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2026-02-27",
        "close": 41.707367,
        "direction_boundary": 29.858845,
        "core_momentum": 0.396818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2026-03-06",
        "close": 40.19751,
        "direction_boundary": 28.694904,
        "core_momentum": 0.400859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2026-03-13",
        "close": 40.187706,
        "direction_boundary": 27.793789,
        "core_momentum": 0.445924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2026-03-20",
        "close": 39.903381,
        "direction_boundary": 28.854477,
        "core_momentum": 0.382918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2026-03-27",
        "close": 39.9426,
        "direction_boundary": 29.933939,
        "core_momentum": 0.334358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148044
      },
      {
        "date": "2026-04-03",
        "close": 39.070015,
        "direction_boundary": 29.089142,
        "core_momentum": 0.343113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2026-04-10",
        "close": 41.932865,
        "direction_boundary": 28.197414,
        "core_momentum": 0.487117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2026-04-17",
        "close": 38.952366,
        "direction_boundary": 29.239328,
        "core_momentum": 0.332191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-04-24",
        "close": 38.246456,
        "direction_boundary": 30.074739,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2026-05-01",
        "close": 37.697418,
        "direction_boundary": 31.398251,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208074
      },
      {
        "date": "2026-05-08",
        "close": 37.439999,
        "direction_boundary": 30.01317,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205098
      },
      {
        "date": "2026-05-15",
        "close": 35.84,
        "direction_boundary": 30.397831,
        "core_momentum": 0.179031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213539
      },
      {
        "date": "2026-05-22",
        "close": 36.549999,
        "direction_boundary": 30.138186,
        "core_momentum": 0.212747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206704
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 31.311401,
        "core_momentum": 0.149741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206983
      },
      {
        "date": "2026-06-05",
        "close": 34.810001,
        "direction_boundary": 31.907623,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210748
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 32.080723,
        "core_momentum": 0.090998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208897
      },
      {
        "date": "2026-06-19",
        "close": 35.009998,
        "direction_boundary": 31.936476,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208933
      },
      {
        "date": "2026-06-26",
        "close": 35.139999,
        "direction_boundary": 32.600014,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208353
      },
      {
        "date": "2026-07-03",
        "close": 35.689999,
        "direction_boundary": 32.34037,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209976
      },
      {
        "date": "2026-07-10",
        "close": 36.540001,
        "direction_boundary": 32.513466,
        "core_momentum": 0.123842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209845
      },
      {
        "date": "2026-07-17",
        "close": 36.560001,
        "direction_boundary": 32.994297,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204026
      },
      {
        "date": "2026-07-24",
        "close": 37.139999,
        "direction_boundary": 31.763376,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204955
      },
      {
        "date": "2026-07-31",
        "close": 37.869999,
        "direction_boundary": 32.167271,
        "core_momentum": 0.177284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206864
      },
      {
        "date": "2026-08-07",
        "close": 37.93,
        "direction_boundary": 32.369221,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.238482,
        "volume": 26697728
      },
      {
        "date": "2023-08-25",
        "close": 18.281357,
        "volume": 41887503
      },
      {
        "date": "2023-09-01",
        "close": 18.68437,
        "volume": 24300174
      },
      {
        "date": "2023-09-08",
        "close": 18.152735,
        "volume": 22571652
      },
      {
        "date": "2023-09-15",
        "close": 18.667219,
        "volume": 28868718
      },
      {
        "date": "2023-09-22",
        "close": 18.127012,
        "volume": 34888409
      },
      {
        "date": "2023-09-29",
        "close": 18.135584,
        "volume": 24564390
      },
      {
        "date": "2023-10-06",
        "close": 18.384253,
        "volume": 36741590
      },
      {
        "date": "2023-10-13",
        "close": 18.418552,
        "volume": 24789923
      },
      {
        "date": "2023-10-20",
        "close": 17.886919,
        "volume": 36624814
      },
      {
        "date": "2023-10-27",
        "close": 17.723999,
        "volume": 33867946
      },
      {
        "date": "2023-11-03",
        "close": 18.435699,
        "volume": 32674313
      },
      {
        "date": "2023-11-10",
        "close": 18.502235,
        "volume": 58618497
      },
      {
        "date": "2023-11-17",
        "close": 18.715109,
        "volume": 30960380
      },
      {
        "date": "2023-11-24",
        "close": 18.919111,
        "volume": 21841158
      },
      {
        "date": "2023-12-01",
        "close": 18.865892,
        "volume": 28129196
      },
      {
        "date": "2023-12-08",
        "close": 19.442425,
        "volume": 29093666
      },
      {
        "date": "2023-12-15",
        "close": 19.947998,
        "volume": 38519522
      },
      {
        "date": "2023-12-22",
        "close": 20.258438,
        "volume": 36011898
      },
      {
        "date": "2023-12-29",
        "close": 20.311659,
        "volume": 10384427
      },
      {
        "date": "2024-01-05",
        "close": 20.27618,
        "volume": 19094296
      },
      {
        "date": "2024-01-12",
        "close": 20.56888,
        "volume": 20418823
      },
      {
        "date": "2024-01-19",
        "close": 20.577751,
        "volume": 23796330
      },
      {
        "date": "2024-01-26",
        "close": 21.021236,
        "volume": 23841429
      },
      {
        "date": "2024-02-02",
        "close": 21.331676,
        "volume": 33144795
      },
      {
        "date": "2024-02-09",
        "close": 21.615507,
        "volume": 26576540
      },
      {
        "date": "2024-02-16",
        "close": 21.7929,
        "volume": 30421823
      },
      {
        "date": "2024-02-23",
        "close": 23.008055,
        "volume": 46896283
      },
      {
        "date": "2024-03-01",
        "close": 23.424931,
        "volume": 33154022
      },
      {
        "date": "2024-03-08",
        "close": 24.569124,
        "volume": 41806625
      },
      {
        "date": "2024-03-15",
        "close": 23.229795,
        "volume": 50491629
      },
      {
        "date": "2024-03-22",
        "close": 23.478148,
        "volume": 45720041
      },
      {
        "date": "2024-03-29",
        "close": 23.149969,
        "volume": 24767266
      },
      {
        "date": "2024-04-05",
        "close": 23.07901,
        "volume": 18369464
      },
      {
        "date": "2024-04-12",
        "close": 23.07901,
        "volume": 19318934
      },
      {
        "date": "2024-04-19",
        "close": 22.617786,
        "volume": 25318090
      },
      {
        "date": "2024-04-26",
        "close": 22.78631,
        "volume": 21553586
      },
      {
        "date": "2024-05-03",
        "close": 23.4338,
        "volume": 25404464
      },
      {
        "date": "2024-05-10",
        "close": 24.435186,
        "volume": 51713393
      },
      {
        "date": "2024-05-17",
        "close": 24.536007,
        "volume": 28215080
      },
      {
        "date": "2024-05-24",
        "close": 24.343531,
        "volume": 24947349
      },
      {
        "date": "2024-05-31",
        "close": 23.811934,
        "volume": 27700245
      },
      {
        "date": "2024-06-07",
        "close": 24.719318,
        "volume": 34628685
      },
      {
        "date": "2024-06-14",
        "close": 24.55434,
        "volume": 18851750
      },
      {
        "date": "2024-06-21",
        "close": 24.966785,
        "volume": 32627062
      },
      {
        "date": "2024-06-28",
        "close": 24.957619,
        "volume": 24625627
      },
      {
        "date": "2024-07-05",
        "close": 24.930124,
        "volume": 16983609
      },
      {
        "date": "2024-07-12",
        "close": 25.571709,
        "volume": 23259440
      },
      {
        "date": "2024-07-19",
        "close": 25.865004,
        "volume": 22939132
      },
      {
        "date": "2024-07-26",
        "close": 26.204126,
        "volume": 22837699
      },
      {
        "date": "2024-08-02",
        "close": 26.561581,
        "volume": 30528525
      },
      {
        "date": "2024-08-09",
        "close": 25.709188,
        "volume": 25706428
      },
      {
        "date": "2024-08-16",
        "close": 27.184834,
        "volume": 25619353
      },
      {
        "date": "2024-08-23",
        "close": 27.523956,
        "volume": 27381167
      },
      {
        "date": "2024-08-30",
        "close": 28.63298,
        "volume": 29539264
      },
      {
        "date": "2024-09-06",
        "close": 29.421213,
        "volume": 24128066
      },
      {
        "date": "2024-09-13",
        "close": 29.421213,
        "volume": 28378083
      },
      {
        "date": "2024-09-20",
        "close": 30.768538,
        "volume": 38279350
      },
      {
        "date": "2024-09-27",
        "close": 29.146246,
        "volume": 32044680
      },
      {
        "date": "2024-10-04",
        "close": 27.624777,
        "volume": 33482101
      },
      {
        "date": "2024-10-11",
        "close": 28.284693,
        "volume": 18579652
      },
      {
        "date": "2024-10-18",
        "close": 29.705341,
        "volume": 29753248
      },
      {
        "date": "2024-10-25",
        "close": 29.457872,
        "volume": 14988480
      },
      {
        "date": "2024-11-01",
        "close": 29.421213,
        "volume": 19149113
      },
      {
        "date": "2024-11-08",
        "close": 30.168604,
        "volume": 28573156
      },
      {
        "date": "2024-11-15",
        "close": 31.032173,
        "volume": 24617157
      },
      {
        "date": "2024-11-22",
        "close": 31.754946,
        "volume": 25650275
      },
      {
        "date": "2024-11-29",
        "close": 31.313772,
        "volume": 35000999
      },
      {
        "date": "2024-12-06",
        "close": 30.750574,
        "volume": 24396604
      },
      {
        "date": "2024-12-13",
        "close": 30.196762,
        "volume": 20922519
      },
      {
        "date": "2024-12-20",
        "close": 29.727432,
        "volume": 35324484
      },
      {
        "date": "2024-12-27",
        "close": 30.65671,
        "volume": 6270940
      },
      {
        "date": "2025-01-03",
        "close": 30.637936,
        "volume": 8152893
      },
      {
        "date": "2025-01-10",
        "close": 30.600389,
        "volume": 20336043
      },
      {
        "date": "2025-01-17",
        "close": 30.187378,
        "volume": 20246551
      },
      {
        "date": "2025-01-24",
        "close": 30.994627,
        "volume": 13919278
      },
      {
        "date": "2025-01-31",
        "close": 31.661079,
        "volume": 15468273
      },
      {
        "date": "2025-02-07",
        "close": 31.952063,
        "volume": 18109092
      },
      {
        "date": "2025-02-14",
        "close": 32.580967,
        "volume": 19313448
      },
      {
        "date": "2025-02-21",
        "close": 29.12669,
        "volume": 41987321
      },
      {
        "date": "2025-02-28",
        "close": 29.858845,
        "volume": 30592504
      },
      {
        "date": "2025-03-07",
        "close": 28.694904,
        "volume": 23655005
      },
      {
        "date": "2025-03-14",
        "close": 27.793789,
        "volume": 26492395
      },
      {
        "date": "2025-03-21",
        "close": 28.854477,
        "volume": 36584626
      },
      {
        "date": "2025-03-28",
        "close": 29.933939,
        "volume": 21241402
      },
      {
        "date": "2025-04-04",
        "close": 29.089142,
        "volume": 23035507
      },
      {
        "date": "2025-04-11",
        "close": 28.197414,
        "volume": 32618125
      },
      {
        "date": "2025-04-18",
        "close": 29.239328,
        "volume": 16186072
      },
      {
        "date": "2025-04-25",
        "close": 30.074739,
        "volume": 12982670
      },
      {
        "date": "2025-05-02",
        "close": 31.398251,
        "volume": 24746182
      },
      {
        "date": "2025-05-09",
        "close": 30.01317,
        "volume": 38671738
      },
      {
        "date": "2025-05-16",
        "close": 30.397831,
        "volume": 32322692
      },
      {
        "date": "2025-05-23",
        "close": 30.138186,
        "volume": 23371483
      },
      {
        "date": "2025-05-30",
        "close": 31.311401,
        "volume": 32223269
      },
      {
        "date": "2025-06-06",
        "close": 31.907623,
        "volume": 26954995
      },
      {
        "date": "2025-06-13",
        "close": 32.080723,
        "volume": 17617020
      },
      {
        "date": "2025-06-20",
        "close": 31.936476,
        "volume": 27836300
      },
      {
        "date": "2025-06-27",
        "close": 32.600014,
        "volume": 25089868
      },
      {
        "date": "2025-07-04",
        "close": 32.34037,
        "volume": 20682395
      },
      {
        "date": "2025-07-11",
        "close": 32.513466,
        "volume": 19774242
      },
      {
        "date": "2025-07-18",
        "close": 32.994297,
        "volume": 18690468
      },
      {
        "date": "2025-07-25",
        "close": 31.763376,
        "volume": 21006935
      },
      {
        "date": "2025-08-01",
        "close": 32.167271,
        "volume": 16730764
      },
      {
        "date": "2025-08-08",
        "close": 32.369221,
        "volume": 14665760
      },
      {
        "date": "2025-08-15",
        "close": 35.398422,
        "volume": 34226936
      },
      {
        "date": "2025-08-22",
        "close": 37.485207,
        "volume": 35084397
      },
      {
        "date": "2025-08-29",
        "close": 37.129395,
        "volume": 23376848
      },
      {
        "date": "2025-09-05",
        "close": 36.706268,
        "volume": 18561748
      },
      {
        "date": "2025-09-12",
        "close": 37.004383,
        "volume": 21422549
      },
      {
        "date": "2025-09-19",
        "close": 37.071697,
        "volume": 33776480
      },
      {
        "date": "2025-09-26",
        "close": 36.706268,
        "volume": 20344585
      },
      {
        "date": "2025-10-03",
        "close": 37.802555,
        "volume": 19362423
      },
      {
        "date": "2025-10-10",
        "close": 37.706387,
        "volume": 16904240
      },
      {
        "date": "2025-10-17",
        "close": 37.244797,
        "volume": 22878974
      },
      {
        "date": "2025-10-24",
        "close": 37.379425,
        "volume": 15516105
      },
      {
        "date": "2025-10-31",
        "close": 37.254414,
        "volume": 23565605
      },
      {
        "date": "2025-11-07",
        "close": 38.217045,
        "volume": 34078987
      },
      {
        "date": "2025-11-14",
        "close": 38.050373,
        "volume": 28757692
      },
      {
        "date": "2025-11-21",
        "close": 36.403255,
        "volume": 20238249
      },
      {
        "date": "2025-11-28",
        "close": 36.854252,
        "volume": 25607482
      },
      {
        "date": "2025-12-05",
        "close": 37.344467,
        "volume": 18982972
      },
      {
        "date": "2025-12-12",
        "close": 38.040569,
        "volume": 18333876
      },
      {
        "date": "2025-12-19",
        "close": 38.00135,
        "volume": 33188802
      },
      {
        "date": "2025-12-26",
        "close": 38.373913,
        "volume": 6837087
      },
      {
        "date": "2026-01-02",
        "close": 38.187634,
        "volume": 7191700
      },
      {
        "date": "2026-01-09",
        "close": 37.158184,
        "volume": 16015716
      },
      {
        "date": "2026-01-16",
        "close": 38.422935,
        "volume": 15580495
      },
      {
        "date": "2026-01-23",
        "close": 37.981743,
        "volume": 11869905
      },
      {
        "date": "2026-01-30",
        "close": 38.060177,
        "volume": 14536380
      },
      {
        "date": "2026-02-06",
        "close": 38.658237,
        "volume": 21334214
      },
      {
        "date": "2026-02-13",
        "close": 39.726902,
        "volume": 25466253
      },
      {
        "date": "2026-02-20",
        "close": 41.707367,
        "volume": 23894355
      },
      {
        "date": "2026-02-27",
        "close": 41.707367,
        "volume": 28360618
      },
      {
        "date": "2026-03-06",
        "close": 40.19751,
        "volume": 20760967
      },
      {
        "date": "2026-03-13",
        "close": 40.187706,
        "volume": 26720519
      },
      {
        "date": "2026-03-20",
        "close": 39.903381,
        "volume": 34910530
      },
      {
        "date": "2026-03-27",
        "close": 39.9426,
        "volume": 22886297
      },
      {
        "date": "2026-04-03",
        "close": 39.070015,
        "volume": 21218527
      },
      {
        "date": "2026-04-10",
        "close": 41.932865,
        "volume": 17732927
      },
      {
        "date": "2026-04-17",
        "close": 38.952366,
        "volume": 28789315
      },
      {
        "date": "2026-04-24",
        "close": 38.246456,
        "volume": 20076341
      },
      {
        "date": "2026-05-01",
        "close": 37.697418,
        "volume": 19923021
      },
      {
        "date": "2026-05-08",
        "close": 37.439999,
        "volume": 29786537
      },
      {
        "date": "2026-05-15",
        "close": 35.84,
        "volume": 32246242
      },
      {
        "date": "2026-05-22",
        "close": 36.549999,
        "volume": 27336726
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 30779445
      },
      {
        "date": "2026-06-05",
        "close": 34.810001,
        "volume": 7213836
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 3272282
      },
      {
        "date": "2026-06-19",
        "close": 35.009998,
        "volume": 11142194
      },
      {
        "date": "2026-06-26",
        "close": 35.139999,
        "volume": 4070840
      },
      {
        "date": "2026-07-03",
        "close": 35.689999,
        "volume": 3247832
      },
      {
        "date": "2026-07-10",
        "close": 36.540001,
        "volume": 16815412
      },
      {
        "date": "2026-07-17",
        "close": 36.560001,
        "volume": 16841290
      },
      {
        "date": "2026-07-24",
        "close": 37.139999,
        "volume": 17085901
      },
      {
        "date": "2026-07-31",
        "close": 37.869999,
        "volume": 22636199
      },
      {
        "date": "2026-08-07",
        "close": 37.93,
        "volume": 21781456
      }
    ],
    "sharemaestro_context": {
      "trend": 37.997168,
      "fair_value": 29.918872,
      "market_activity": -8.97936,
      "market_dynamics": 0.113839,
      "relative_strength": -4.451507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013739,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045432,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125824,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.243676
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.006537
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.020711
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.018597
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.014044
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.032484
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.072448
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.000722
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.058765
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.055589
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.901444
      }
    ]
  }
}