{
  "ticker": {
    "uuid": "f472467a-d04b-40a4-97eb-3967135ae988",
    "symbol": "C2OI34",
    "name": "Coinbase Global, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.25,
    "boundary_margin": -0.544684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.638924,
    "volatility_stability": 0.9304,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.22579,
      "interruption": 0.123122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.229,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.3,
        "direction_boundary": 15.55,
        "core_momentum": -0.080386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942203
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "direction_boundary": 13.75,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937757
      },
      {
        "date": "2023-09-01",
        "close": 15.46,
        "direction_boundary": 13.56,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931348
      },
      {
        "date": "2023-09-08",
        "close": 16.299999,
        "direction_boundary": 16.51,
        "core_momentum": -0.01272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882808
      },
      {
        "date": "2023-09-15",
        "close": 15.91,
        "direction_boundary": 15.68,
        "core_momentum": 0.014668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729067
      },
      {
        "date": "2023-09-22",
        "close": 14.05,
        "direction_boundary": 13.11,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737185
      },
      {
        "date": "2023-09-29",
        "close": 15.22,
        "direction_boundary": 14.02,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743057
      },
      {
        "date": "2023-10-06",
        "close": 16.299999,
        "direction_boundary": 13.84,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736511
      },
      {
        "date": "2023-10-13",
        "close": 14.96,
        "direction_boundary": 14.27,
        "core_momentum": 0.048353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739721
      },
      {
        "date": "2023-10-20",
        "close": 14.99,
        "direction_boundary": 13.91,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721904
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "direction_boundary": 15.25,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69919
      },
      {
        "date": "2023-11-03",
        "close": 16.700001,
        "direction_boundary": 11.81,
        "core_momentum": 0.414056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724941
      },
      {
        "date": "2023-11-10",
        "close": 18.309999,
        "direction_boundary": 12.26,
        "core_momentum": 0.493475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730221
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "direction_boundary": 9.7,
        "core_momentum": 1.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732738
      },
      {
        "date": "2023-11-24",
        "close": 22.25,
        "direction_boundary": 9.46,
        "core_momentum": 1.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747547
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "direction_boundary": 9.87,
        "core_momentum": 1.654509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762581
      },
      {
        "date": "2023-12-08",
        "close": 29.040001,
        "direction_boundary": 8.52,
        "core_momentum": 2.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697096
      },
      {
        "date": "2023-12-15",
        "close": 29.07,
        "direction_boundary": 7.78,
        "core_momentum": 2.736504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697191
      },
      {
        "date": "2023-12-22",
        "close": 34.119999,
        "direction_boundary": 7.25,
        "core_momentum": 3.706207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708339
      },
      {
        "date": "2023-12-29",
        "close": 35.849998,
        "direction_boundary": 7.46,
        "core_momentum": 3.80563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691846
      },
      {
        "date": "2024-01-05",
        "close": 30.030001,
        "direction_boundary": 6.97,
        "core_momentum": 3.308465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744658
      },
      {
        "date": "2024-01-12",
        "close": 25.74,
        "direction_boundary": 10.29,
        "core_momentum": 1.501458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693894
      },
      {
        "date": "2024-01-19",
        "close": 24.35,
        "direction_boundary": 11.43,
        "core_momentum": 1.130359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696189
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "direction_boundary": 12.71,
        "core_momentum": 0.927616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687618
      },
      {
        "date": "2024-02-02",
        "close": 25.76,
        "direction_boundary": 15.09,
        "core_momentum": 0.707091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680959
      },
      {
        "date": "2024-02-09",
        "close": 28.110001,
        "direction_boundary": 11.84,
        "core_momentum": 1.374155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675922
      },
      {
        "date": "2024-02-16",
        "close": 36.16,
        "direction_boundary": 13.38,
        "core_momentum": 1.702541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724335
      },
      {
        "date": "2024-02-23",
        "close": 33.310001,
        "direction_boundary": 12.42,
        "core_momentum": 1.681965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741999
      },
      {
        "date": "2024-03-01",
        "close": 41.25,
        "direction_boundary": 13.54,
        "core_momentum": 2.046529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784218
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 11.04,
        "core_momentum": 3.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828997
      },
      {
        "date": "2024-03-15",
        "close": 47.830002,
        "direction_boundary": 15.84,
        "core_momentum": 2.019571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84283
      },
      {
        "date": "2024-03-22",
        "close": 50.52,
        "direction_boundary": 14.37,
        "core_momentum": 2.515658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807869
      },
      {
        "date": "2024-03-29",
        "close": 52.93,
        "direction_boundary": 13.79,
        "core_momentum": 2.838289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806652
      },
      {
        "date": "2024-04-05",
        "close": 50.02,
        "direction_boundary": 12.65,
        "core_momentum": 2.95415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818821
      },
      {
        "date": "2024-04-12",
        "close": 50.48,
        "direction_boundary": 13.77,
        "core_momentum": 2.66594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799278
      },
      {
        "date": "2024-04-19",
        "close": 44.599998,
        "direction_boundary": 12.35,
        "core_momentum": 2.611336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83177
      },
      {
        "date": "2024-04-26",
        "close": 48.299999,
        "direction_boundary": 10.83,
        "core_momentum": 3.459834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822345
      },
      {
        "date": "2024-05-03",
        "close": 45.450001,
        "direction_boundary": 11.59,
        "core_momentum": 2.921484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819035
      },
      {
        "date": "2024-05-10",
        "close": 41.509998,
        "direction_boundary": 11.28,
        "core_momentum": 2.679964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834204
      },
      {
        "date": "2024-05-17",
        "close": 41.650002,
        "direction_boundary": 11.43,
        "core_momentum": 2.64392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8338
      },
      {
        "date": "2024-05-24",
        "close": 47.599998,
        "direction_boundary": 11.36,
        "core_momentum": 3.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834198
      },
      {
        "date": "2024-05-31",
        "close": 47.099998,
        "direction_boundary": 12.71,
        "core_momentum": 2.705743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81285
      },
      {
        "date": "2024-06-07",
        "close": 52.57,
        "direction_boundary": 10.45,
        "core_momentum": 4.030622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814282
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "direction_boundary": 10.47,
        "core_momentum": 3.966571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815088
      },
      {
        "date": "2024-06-21",
        "close": 48.849998,
        "direction_boundary": 11.82,
        "core_momentum": 3.132826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798106
      },
      {
        "date": "2024-06-28",
        "close": 50.189999,
        "direction_boundary": 13.69,
        "core_momentum": 2.66618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796708
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "direction_boundary": 15.23,
        "core_momentum": 2.217334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7506
      },
      {
        "date": "2024-07-12",
        "close": 47.639999,
        "direction_boundary": 20.049999,
        "core_momentum": 1.37606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711862
      },
      {
        "date": "2024-07-19",
        "close": 58.200001,
        "direction_boundary": 19.23,
        "core_momentum": 2.026521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742633
      },
      {
        "date": "2024-07-26",
        "close": 55.07,
        "direction_boundary": 17.99,
        "core_momentum": 2.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751986
      },
      {
        "date": "2024-08-02",
        "close": 46.5,
        "direction_boundary": 16.9,
        "core_momentum": 1.751479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800815
      },
      {
        "date": "2024-08-09",
        "close": 42.32,
        "direction_boundary": 15.75,
        "core_momentum": 1.686984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811027
      },
      {
        "date": "2024-08-16",
        "close": 45.09,
        "direction_boundary": 14.3,
        "core_momentum": 2.153147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740336
      },
      {
        "date": "2024-08-23",
        "close": 46.459999,
        "direction_boundary": 15.05,
        "core_momentum": 2.087043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729137
      },
      {
        "date": "2024-08-30",
        "close": 41.549999,
        "direction_boundary": 15.46,
        "core_momentum": 1.687581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688251
      },
      {
        "date": "2024-09-06",
        "close": 32.959999,
        "direction_boundary": 16.299999,
        "core_momentum": 1.022086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676543
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "direction_boundary": 15.91,
        "core_momentum": 1.360151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699443
      },
      {
        "date": "2024-09-20",
        "close": 38.950001,
        "direction_boundary": 14.05,
        "core_momentum": 1.772242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696573
      },
      {
        "date": "2024-09-27",
        "close": 41.689999,
        "direction_boundary": 15.22,
        "core_momentum": 1.739159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700667
      },
      {
        "date": "2024-10-04",
        "close": 37.330002,
        "direction_boundary": 16.299999,
        "core_momentum": 1.290184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711856
      },
      {
        "date": "2024-10-11",
        "close": 39.009998,
        "direction_boundary": 14.96,
        "core_momentum": 1.60762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715488
      },
      {
        "date": "2024-10-18",
        "close": 50.16,
        "direction_boundary": 14.99,
        "core_momentum": 2.346231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782114
      },
      {
        "date": "2024-10-25",
        "close": 47.080002,
        "direction_boundary": 14.25,
        "core_momentum": 2.30386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77977
      },
      {
        "date": "2024-11-01",
        "close": 43.099998,
        "direction_boundary": 16.700001,
        "core_momentum": 1.580838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784908
      },
      {
        "date": "2024-11-08",
        "close": 62.18,
        "direction_boundary": 18.309999,
        "core_momentum": 2.395959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925176
      },
      {
        "date": "2024-11-15",
        "close": 65.199997,
        "direction_boundary": 19.5,
        "core_momentum": 2.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926033
      },
      {
        "date": "2024-11-22",
        "close": 71.290001,
        "direction_boundary": 22.25,
        "core_momentum": 2.204045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91691
      },
      {
        "date": "2024-11-29",
        "close": 71.699997,
        "direction_boundary": 26.200001,
        "core_momentum": 1.736641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91626
      },
      {
        "date": "2024-12-06",
        "close": 84.019997,
        "direction_boundary": 29.040001,
        "core_momentum": 1.89325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928625
      },
      {
        "date": "2024-12-13",
        "close": 74.910004,
        "direction_boundary": 29.07,
        "core_momentum": 1.576884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946104
      },
      {
        "date": "2024-12-20",
        "close": 67.5,
        "direction_boundary": 34.119999,
        "core_momentum": 0.978312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954572
      },
      {
        "date": "2024-12-27",
        "close": 66.75,
        "direction_boundary": 35.849998,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954873
      },
      {
        "date": "2025-01-03",
        "close": 66.379997,
        "direction_boundary": 30.030001,
        "core_momentum": 1.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953865
      },
      {
        "date": "2025-01-10",
        "close": 63.419998,
        "direction_boundary": 25.74,
        "core_momentum": 1.463869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955629
      },
      {
        "date": "2025-01-17",
        "close": 72.529999,
        "direction_boundary": 24.35,
        "core_momentum": 1.978645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933626
      },
      {
        "date": "2025-01-24",
        "close": 70.639999,
        "direction_boundary": 24.5,
        "core_momentum": 1.883265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930536
      },
      {
        "date": "2025-01-31",
        "close": 69.129997,
        "direction_boundary": 25.76,
        "core_momentum": 1.683618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895701
      },
      {
        "date": "2025-02-07",
        "close": 63.849998,
        "direction_boundary": 28.110001,
        "core_momentum": 1.271434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892326
      },
      {
        "date": "2025-02-14",
        "close": 62.900002,
        "direction_boundary": 36.16,
        "core_momentum": 0.739491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890585
      },
      {
        "date": "2025-02-21",
        "close": 53.849998,
        "direction_boundary": 33.310001,
        "core_momentum": 0.616632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920034
      },
      {
        "date": "2025-02-28",
        "close": 50.349998,
        "direction_boundary": 41.25,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910704
      },
      {
        "date": "2025-03-07",
        "close": 50.119999,
        "direction_boundary": 52.0,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843486
      },
      {
        "date": "2025-03-14",
        "close": 42.049999,
        "direction_boundary": 47.830002,
        "core_momentum": -0.120845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866973
      },
      {
        "date": "2025-03-21",
        "close": 43.080002,
        "direction_boundary": 50.52,
        "core_momentum": -0.147268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86622
      },
      {
        "date": "2025-03-28",
        "close": 40.080002,
        "direction_boundary": 52.93,
        "core_momentum": -0.242773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867281
      },
      {
        "date": "2025-04-04",
        "close": 37.700001,
        "direction_boundary": 50.02,
        "core_momentum": -0.246301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857543
      },
      {
        "date": "2025-04-11",
        "close": 41.040001,
        "direction_boundary": 50.48,
        "core_momentum": -0.187005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863554
      },
      {
        "date": "2025-04-18",
        "close": 40.25,
        "direction_boundary": 44.599998,
        "core_momentum": -0.097534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785206
      },
      {
        "date": "2025-04-25",
        "close": 47.790001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819263
      },
      {
        "date": "2025-05-02",
        "close": 46.450001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810428
      },
      {
        "date": "2025-05-09",
        "close": 44.709999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61896
      },
      {
        "date": "2025-05-16",
        "close": 60.66,
        "direction_boundary": 41.650002,
        "core_momentum": 0.456422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756794
      },
      {
        "date": "2025-05-23",
        "close": 59.049999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.240546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745592
      },
      {
        "date": "2025-05-30",
        "close": 56.400002,
        "direction_boundary": 47.099998,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747232
      },
      {
        "date": "2025-06-06",
        "close": 57.009998,
        "direction_boundary": 52.57,
        "core_momentum": 0.084459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707929
      },
      {
        "date": "2025-06-13",
        "close": 53.73,
        "direction_boundary": 52.0,
        "core_momentum": 0.033269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696361
      },
      {
        "date": "2025-06-20",
        "close": 67.32,
        "direction_boundary": 48.849998,
        "core_momentum": 0.378096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757233
      },
      {
        "date": "2025-06-27",
        "close": 77.25,
        "direction_boundary": 50.189999,
        "core_momentum": 0.539151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780623
      },
      {
        "date": "2025-07-04",
        "close": 75.599998,
        "direction_boundary": 49.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781399
      },
      {
        "date": "2025-07-11",
        "close": 86.989998,
        "direction_boundary": 47.639999,
        "core_momentum": 0.825987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799644
      },
      {
        "date": "2025-07-18",
        "close": 93.279999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.602749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784831
      },
      {
        "date": "2025-07-25",
        "close": 87.199997,
        "direction_boundary": 55.07,
        "core_momentum": 0.583439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790638
      },
      {
        "date": "2025-08-01",
        "close": 69.800003,
        "direction_boundary": 46.5,
        "core_momentum": 0.501075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852441
      },
      {
        "date": "2025-08-08",
        "close": 67.25,
        "direction_boundary": 42.32,
        "core_momentum": 0.589083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846522
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "direction_boundary": 45.09,
        "core_momentum": 0.530273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84677
      },
      {
        "date": "2025-08-22",
        "close": 69.129997,
        "direction_boundary": 46.459999,
        "core_momentum": 0.487947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815243
      },
      {
        "date": "2025-08-29",
        "close": 66.800003,
        "direction_boundary": 41.549999,
        "core_momentum": 0.607702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810304
      },
      {
        "date": "2025-09-05",
        "close": 64.010002,
        "direction_boundary": 32.959999,
        "core_momentum": 0.942051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813471
      },
      {
        "date": "2025-09-12",
        "close": 69.169998,
        "direction_boundary": 37.549999,
        "core_momentum": 0.842077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773086
      },
      {
        "date": "2025-09-19",
        "close": 72.559998,
        "direction_boundary": 38.950001,
        "core_momentum": 0.862901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77409
      },
      {
        "date": "2025-09-26",
        "close": 65.529999,
        "direction_boundary": 41.689999,
        "core_momentum": 0.57184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782228
      },
      {
        "date": "2025-10-03",
        "close": 81.18,
        "direction_boundary": 37.330002,
        "core_momentum": 1.174658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818201
      },
      {
        "date": "2025-10-10",
        "close": 77.300003,
        "direction_boundary": 39.009998,
        "core_momentum": 0.981543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821131
      },
      {
        "date": "2025-10-17",
        "close": 71.089996,
        "direction_boundary": 50.16,
        "core_momentum": 0.417265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832751
      },
      {
        "date": "2025-10-24",
        "close": 76.699997,
        "direction_boundary": 47.080002,
        "core_momentum": 0.629142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80853
      },
      {
        "date": "2025-10-31",
        "close": 74.260002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.72297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808996
      },
      {
        "date": "2025-11-07",
        "close": 66.489998,
        "direction_boundary": 62.18,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825111
      },
      {
        "date": "2025-11-14",
        "close": 60.509998,
        "direction_boundary": 65.199997,
        "core_momentum": -0.071933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724244
      },
      {
        "date": "2025-11-21",
        "close": 51.66,
        "direction_boundary": 71.290001,
        "core_momentum": -0.275354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756119
      },
      {
        "date": "2025-11-28",
        "close": 58.720001,
        "direction_boundary": 71.699997,
        "core_momentum": -0.181032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775607
      },
      {
        "date": "2025-12-05",
        "close": 59.049999,
        "direction_boundary": 84.019997,
        "core_momentum": -0.297191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775518
      },
      {
        "date": "2025-12-12",
        "close": 57.900002,
        "direction_boundary": 74.910004,
        "core_momentum": -0.227073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771261
      },
      {
        "date": "2025-12-19",
        "close": 54.009998,
        "direction_boundary": 67.5,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706772
      },
      {
        "date": "2025-12-26",
        "close": 51.91,
        "direction_boundary": 66.75,
        "core_momentum": -0.222322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675564
      },
      {
        "date": "2026-01-02",
        "close": 51.900002,
        "direction_boundary": 66.379997,
        "core_momentum": -0.218138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675817
      },
      {
        "date": "2026-01-09",
        "close": 51.740002,
        "direction_boundary": 63.419998,
        "core_momentum": -0.184169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638339
      },
      {
        "date": "2026-01-16",
        "close": 51.5,
        "direction_boundary": 72.529999,
        "core_momentum": -0.289949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625615
      },
      {
        "date": "2026-01-23",
        "close": 45.799999,
        "direction_boundary": 70.639999,
        "core_momentum": -0.351642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636454
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "direction_boundary": 69.129997,
        "core_momentum": -0.406914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583637
      },
      {
        "date": "2026-02-06",
        "close": 34.009998,
        "direction_boundary": 63.849998,
        "core_momentum": -0.467345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627503
      },
      {
        "date": "2026-02-13",
        "close": 34.43,
        "direction_boundary": 62.900002,
        "core_momentum": -0.452623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625556
      },
      {
        "date": "2026-02-20",
        "close": 35.68,
        "direction_boundary": 53.849998,
        "core_momentum": -0.337419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630383
      },
      {
        "date": "2026-02-27",
        "close": 36.990002,
        "direction_boundary": 50.349998,
        "core_momentum": -0.265343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635931
      },
      {
        "date": "2026-03-06",
        "close": 42.490002,
        "direction_boundary": 50.119999,
        "core_momentum": -0.152235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673169
      },
      {
        "date": "2026-03-13",
        "close": 41.759998,
        "direction_boundary": 42.049999,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659594
      },
      {
        "date": "2026-03-20",
        "close": 41.419998,
        "direction_boundary": 43.080002,
        "core_momentum": -0.038533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652708
      },
      {
        "date": "2026-03-27",
        "close": 33.799999,
        "direction_boundary": 40.080002,
        "core_momentum": -0.156687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691655
      },
      {
        "date": "2026-04-03",
        "close": 35.27,
        "direction_boundary": 37.700001,
        "core_momentum": -0.064456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608719
      },
      {
        "date": "2026-04-10",
        "close": 33.84,
        "direction_boundary": 41.040001,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608389
      },
      {
        "date": "2026-04-17",
        "close": 40.830002,
        "direction_boundary": 40.25,
        "core_momentum": 0.01441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67488
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "direction_boundary": 47.790001,
        "core_momentum": -0.172421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660199
      },
      {
        "date": "2026-05-01",
        "close": 36.709999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.209688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663658
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "direction_boundary": 44.709999,
        "core_momentum": -0.132185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661821
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "direction_boundary": 60.66,
        "core_momentum": -0.345862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655645
      },
      {
        "date": "2026-05-22",
        "close": 37.080002,
        "direction_boundary": 59.049999,
        "core_momentum": -0.372058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627923
      },
      {
        "date": "2026-05-29",
        "close": 38.380001,
        "direction_boundary": 56.400002,
        "core_momentum": -0.319504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598659
      },
      {
        "date": "2026-06-05",
        "close": 31.209999,
        "direction_boundary": 57.009998,
        "core_momentum": -0.452552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653066
      },
      {
        "date": "2026-06-12",
        "close": 32.439999,
        "direction_boundary": 53.73,
        "core_momentum": -0.39624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658915
      },
      {
        "date": "2026-06-19",
        "close": 34.529999,
        "direction_boundary": 67.32,
        "core_momentum": -0.487077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665368
      },
      {
        "date": "2026-06-26",
        "close": 30.620001,
        "direction_boundary": 77.25,
        "core_momentum": -0.603625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68001
      },
      {
        "date": "2026-07-03",
        "close": 34.389999,
        "direction_boundary": 75.599998,
        "core_momentum": -0.545106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705537
      },
      {
        "date": "2026-07-10",
        "close": 32.66,
        "direction_boundary": 86.989998,
        "core_momentum": -0.624555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706992
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "direction_boundary": 93.279999,
        "core_momentum": -0.655232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706752
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "direction_boundary": 87.199997,
        "core_momentum": -0.631307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692389
      },
      {
        "date": "2026-07-31",
        "close": 29.7,
        "direction_boundary": 69.800003,
        "core_momentum": -0.574499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684902
      },
      {
        "date": "2026-08-07",
        "close": 30.620001,
        "direction_boundary": 67.25,
        "core_momentum": -0.544684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.3,
        "volume": 514054
      },
      {
        "date": "2023-08-25",
        "close": 15.05,
        "volume": 213267
      },
      {
        "date": "2023-09-01",
        "close": 15.46,
        "volume": 607068
      },
      {
        "date": "2023-09-08",
        "close": 16.299999,
        "volume": 266467
      },
      {
        "date": "2023-09-15",
        "close": 15.91,
        "volume": 1074098
      },
      {
        "date": "2023-09-22",
        "close": 14.05,
        "volume": 531028
      },
      {
        "date": "2023-09-29",
        "close": 15.22,
        "volume": 216399
      },
      {
        "date": "2023-10-06",
        "close": 16.299999,
        "volume": 480631
      },
      {
        "date": "2023-10-13",
        "close": 14.96,
        "volume": 538748
      },
      {
        "date": "2023-10-20",
        "close": 14.99,
        "volume": 529262
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "volume": 1069986
      },
      {
        "date": "2023-11-03",
        "close": 16.700001,
        "volume": 351159
      },
      {
        "date": "2023-11-10",
        "close": 18.309999,
        "volume": 325314
      },
      {
        "date": "2023-11-17",
        "close": 19.5,
        "volume": 492894
      },
      {
        "date": "2023-11-24",
        "close": 22.25,
        "volume": 385525
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "volume": 376741
      },
      {
        "date": "2023-12-08",
        "close": 29.040001,
        "volume": 391282
      },
      {
        "date": "2023-12-15",
        "close": 29.07,
        "volume": 293107
      },
      {
        "date": "2023-12-22",
        "close": 34.119999,
        "volume": 216461
      },
      {
        "date": "2023-12-29",
        "close": 35.849998,
        "volume": 333546
      },
      {
        "date": "2024-01-05",
        "close": 30.030001,
        "volume": 337922
      },
      {
        "date": "2024-01-12",
        "close": 25.74,
        "volume": 640732
      },
      {
        "date": "2024-01-19",
        "close": 24.35,
        "volume": 158096
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "volume": 120342
      },
      {
        "date": "2024-02-02",
        "close": 25.76,
        "volume": 213055
      },
      {
        "date": "2024-02-09",
        "close": 28.110001,
        "volume": 205767
      },
      {
        "date": "2024-02-16",
        "close": 36.16,
        "volume": 241845
      },
      {
        "date": "2024-02-23",
        "close": 33.310001,
        "volume": 246825
      },
      {
        "date": "2024-03-01",
        "close": 41.25,
        "volume": 570474
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 484215
      },
      {
        "date": "2024-03-15",
        "close": 47.830002,
        "volume": 636770
      },
      {
        "date": "2024-03-22",
        "close": 50.52,
        "volume": 411433
      },
      {
        "date": "2024-03-29",
        "close": 52.93,
        "volume": 362837
      },
      {
        "date": "2024-04-05",
        "close": 50.02,
        "volume": 180408
      },
      {
        "date": "2024-04-12",
        "close": 50.48,
        "volume": 225559
      },
      {
        "date": "2024-04-19",
        "close": 44.599998,
        "volume": 521917
      },
      {
        "date": "2024-04-26",
        "close": 48.299999,
        "volume": 313188
      },
      {
        "date": "2024-05-03",
        "close": 45.450001,
        "volume": 385580
      },
      {
        "date": "2024-05-10",
        "close": 41.509998,
        "volume": 212203
      },
      {
        "date": "2024-05-17",
        "close": 41.650002,
        "volume": 302240
      },
      {
        "date": "2024-05-24",
        "close": 47.599998,
        "volume": 347028
      },
      {
        "date": "2024-05-31",
        "close": 47.099998,
        "volume": 276483
      },
      {
        "date": "2024-06-07",
        "close": 52.57,
        "volume": 439380
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "volume": 320306
      },
      {
        "date": "2024-06-21",
        "close": 48.849998,
        "volume": 231148
      },
      {
        "date": "2024-06-28",
        "close": 50.189999,
        "volume": 408021
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "volume": 502920
      },
      {
        "date": "2024-07-12",
        "close": 47.639999,
        "volume": 381867
      },
      {
        "date": "2024-07-19",
        "close": 58.200001,
        "volume": 787089
      },
      {
        "date": "2024-07-26",
        "close": 55.07,
        "volume": 569282
      },
      {
        "date": "2024-08-02",
        "close": 46.5,
        "volume": 486562
      },
      {
        "date": "2024-08-09",
        "close": 42.32,
        "volume": 1017797
      },
      {
        "date": "2024-08-16",
        "close": 45.09,
        "volume": 345310
      },
      {
        "date": "2024-08-23",
        "close": 46.459999,
        "volume": 456269
      },
      {
        "date": "2024-08-30",
        "close": 41.549999,
        "volume": 289321
      },
      {
        "date": "2024-09-06",
        "close": 32.959999,
        "volume": 356232
      },
      {
        "date": "2024-09-13",
        "close": 37.549999,
        "volume": 350049
      },
      {
        "date": "2024-09-20",
        "close": 38.950001,
        "volume": 439079
      },
      {
        "date": "2024-09-27",
        "close": 41.689999,
        "volume": 611556
      },
      {
        "date": "2024-10-04",
        "close": 37.330002,
        "volume": 470934
      },
      {
        "date": "2024-10-11",
        "close": 39.009998,
        "volume": 274007
      },
      {
        "date": "2024-10-18",
        "close": 50.16,
        "volume": 619120
      },
      {
        "date": "2024-10-25",
        "close": 47.080002,
        "volume": 574926
      },
      {
        "date": "2024-11-01",
        "close": 43.099998,
        "volume": 924778
      },
      {
        "date": "2024-11-08",
        "close": 62.18,
        "volume": 1165865
      },
      {
        "date": "2024-11-15",
        "close": 65.199997,
        "volume": 3119896
      },
      {
        "date": "2024-11-22",
        "close": 71.290001,
        "volume": 2073558
      },
      {
        "date": "2024-11-29",
        "close": 71.699997,
        "volume": 1187375
      },
      {
        "date": "2024-12-06",
        "close": 84.019997,
        "volume": 1539015
      },
      {
        "date": "2024-12-13",
        "close": 74.910004,
        "volume": 1509524
      },
      {
        "date": "2024-12-20",
        "close": 67.5,
        "volume": 1262138
      },
      {
        "date": "2024-12-27",
        "close": 66.75,
        "volume": 517110
      },
      {
        "date": "2025-01-03",
        "close": 66.379997,
        "volume": 217111
      },
      {
        "date": "2025-01-10",
        "close": 63.419998,
        "volume": 213469
      },
      {
        "date": "2025-01-17",
        "close": 72.529999,
        "volume": 443795
      },
      {
        "date": "2025-01-24",
        "close": 70.639999,
        "volume": 417422
      },
      {
        "date": "2025-01-31",
        "close": 69.129997,
        "volume": 451712
      },
      {
        "date": "2025-02-07",
        "close": 63.849998,
        "volume": 353777
      },
      {
        "date": "2025-02-14",
        "close": 62.900002,
        "volume": 1233224
      },
      {
        "date": "2025-02-21",
        "close": 53.849998,
        "volume": 626880
      },
      {
        "date": "2025-02-28",
        "close": 50.349998,
        "volume": 308972
      },
      {
        "date": "2025-03-07",
        "close": 50.119999,
        "volume": 105469
      },
      {
        "date": "2025-03-14",
        "close": 42.049999,
        "volume": 558410
      },
      {
        "date": "2025-03-21",
        "close": 43.080002,
        "volume": 268578
      },
      {
        "date": "2025-03-28",
        "close": 40.080002,
        "volume": 268026
      },
      {
        "date": "2025-04-04",
        "close": 37.700001,
        "volume": 994535
      },
      {
        "date": "2025-04-11",
        "close": 41.040001,
        "volume": 1504375
      },
      {
        "date": "2025-04-18",
        "close": 40.25,
        "volume": 226023
      },
      {
        "date": "2025-04-25",
        "close": 47.790001,
        "volume": 297215
      },
      {
        "date": "2025-05-02",
        "close": 46.450001,
        "volume": 218204
      },
      {
        "date": "2025-05-09",
        "close": 44.709999,
        "volume": 672388
      },
      {
        "date": "2025-05-16",
        "close": 60.66,
        "volume": 1402600
      },
      {
        "date": "2025-05-23",
        "close": 59.049999,
        "volume": 675201
      },
      {
        "date": "2025-05-30",
        "close": 56.400002,
        "volume": 184321
      },
      {
        "date": "2025-06-06",
        "close": 57.009998,
        "volume": 133968
      },
      {
        "date": "2025-06-13",
        "close": 53.73,
        "volume": 151151
      },
      {
        "date": "2025-06-20",
        "close": 67.32,
        "volume": 444462
      },
      {
        "date": "2025-06-27",
        "close": 77.25,
        "volume": 777065
      },
      {
        "date": "2025-07-04",
        "close": 75.599998,
        "volume": 209048
      },
      {
        "date": "2025-07-11",
        "close": 86.989998,
        "volume": 303478
      },
      {
        "date": "2025-07-18",
        "close": 93.279999,
        "volume": 332992
      },
      {
        "date": "2025-07-25",
        "close": 87.199997,
        "volume": 200066
      },
      {
        "date": "2025-08-01",
        "close": 69.800003,
        "volume": 441284
      },
      {
        "date": "2025-08-08",
        "close": 67.25,
        "volume": 312067
      },
      {
        "date": "2025-08-15",
        "close": 69.0,
        "volume": 784782
      },
      {
        "date": "2025-08-22",
        "close": 69.129997,
        "volume": 557442
      },
      {
        "date": "2025-08-29",
        "close": 66.800003,
        "volume": 189758
      },
      {
        "date": "2025-09-05",
        "close": 64.010002,
        "volume": 202779
      },
      {
        "date": "2025-09-12",
        "close": 69.169998,
        "volume": 183214
      },
      {
        "date": "2025-09-19",
        "close": 72.559998,
        "volume": 635681
      },
      {
        "date": "2025-09-26",
        "close": 65.529999,
        "volume": 173449
      },
      {
        "date": "2025-10-03",
        "close": 81.18,
        "volume": 338842
      },
      {
        "date": "2025-10-10",
        "close": 77.300003,
        "volume": 375269
      },
      {
        "date": "2025-10-17",
        "close": 71.089996,
        "volume": 296743
      },
      {
        "date": "2025-10-24",
        "close": 76.699997,
        "volume": 240813
      },
      {
        "date": "2025-10-31",
        "close": 74.260002,
        "volume": 320225
      },
      {
        "date": "2025-11-07",
        "close": 66.489998,
        "volume": 1013347
      },
      {
        "date": "2025-11-14",
        "close": 60.509998,
        "volume": 447502
      },
      {
        "date": "2025-11-21",
        "close": 51.66,
        "volume": 347368
      },
      {
        "date": "2025-11-28",
        "close": 58.720001,
        "volume": 391047
      },
      {
        "date": "2025-12-05",
        "close": 59.049999,
        "volume": 562489
      },
      {
        "date": "2025-12-12",
        "close": 57.900002,
        "volume": 338308
      },
      {
        "date": "2025-12-19",
        "close": 54.009998,
        "volume": 308576
      },
      {
        "date": "2025-12-26",
        "close": 51.91,
        "volume": 180754
      },
      {
        "date": "2026-01-02",
        "close": 51.900002,
        "volume": 92283
      },
      {
        "date": "2026-01-09",
        "close": 51.740002,
        "volume": 424969
      },
      {
        "date": "2026-01-16",
        "close": 51.5,
        "volume": 346703
      },
      {
        "date": "2026-01-23",
        "close": 45.799999,
        "volume": 457222
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 420207
      },
      {
        "date": "2026-02-06",
        "close": 34.009998,
        "volume": 1058358
      },
      {
        "date": "2026-02-13",
        "close": 34.43,
        "volume": 633438
      },
      {
        "date": "2026-02-20",
        "close": 35.68,
        "volume": 683613
      },
      {
        "date": "2026-02-27",
        "close": 36.990002,
        "volume": 822450
      },
      {
        "date": "2026-03-06",
        "close": 42.490002,
        "volume": 1788623
      },
      {
        "date": "2026-03-13",
        "close": 41.759998,
        "volume": 1124232
      },
      {
        "date": "2026-03-20",
        "close": 41.419998,
        "volume": 1061606
      },
      {
        "date": "2026-03-27",
        "close": 33.799999,
        "volume": 842417
      },
      {
        "date": "2026-04-03",
        "close": 35.27,
        "volume": 422129
      },
      {
        "date": "2026-04-10",
        "close": 33.84,
        "volume": 1057675
      },
      {
        "date": "2026-04-17",
        "close": 40.830002,
        "volume": 711378
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "volume": 1094778
      },
      {
        "date": "2026-05-01",
        "close": 36.709999,
        "volume": 784662
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "volume": 872051
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "volume": 1108407
      },
      {
        "date": "2026-05-22",
        "close": 37.080002,
        "volume": 1169810
      },
      {
        "date": "2026-05-29",
        "close": 38.380001,
        "volume": 454699
      },
      {
        "date": "2026-06-05",
        "close": 31.209999,
        "volume": 131960
      },
      {
        "date": "2026-06-12",
        "close": 32.439999,
        "volume": 337154
      },
      {
        "date": "2026-06-19",
        "close": 34.529999,
        "volume": 289
      },
      {
        "date": "2026-06-26",
        "close": 30.620001,
        "volume": 111613
      },
      {
        "date": "2026-07-03",
        "close": 34.389999,
        "volume": 683
      },
      {
        "date": "2026-07-10",
        "close": 32.66,
        "volume": 135780
      },
      {
        "date": "2026-07-17",
        "close": 32.16,
        "volume": 388796
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "volume": 285757
      },
      {
        "date": "2026-07-31",
        "close": 29.7,
        "volume": 714239
      },
      {
        "date": "2026-08-07",
        "close": 30.620001,
        "volume": 781072
      }
    ],
    "sharemaestro_context": {
      "trend": 36.65,
      "fair_value": 46.7425,
      "market_activity": -16.359185,
      "market_dynamics": -0.088658,
      "relative_strength": -41.130128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.043133,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.23269,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.20771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.091315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.620154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.314098
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.027243
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057825
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.01497
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.046488
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.431432
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.440754
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.22579
      }
    ]
  }
}