{
  "ticker": {
    "uuid": "f473ca01-f292-4799-8674-7e176d4e13db",
    "symbol": "EJAP",
    "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.976,
    "boundary_margin": 0.303831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197351,
    "volatility_stability": 0.9998,
    "risk_context": 0.5067,
    "current_regime": {
      "move": 0.350318,
      "interruption": -0.101946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.37,
        "direction_boundary": 12.29,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134231
      },
      {
        "date": "2023-08-25",
        "close": 12.584,
        "direction_boundary": 12.208,
        "core_momentum": 0.030799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134444
      },
      {
        "date": "2023-09-01",
        "close": 13.004,
        "direction_boundary": 11.776,
        "core_momentum": 0.10428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2023-09-08",
        "close": 13.066,
        "direction_boundary": 11.722,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13788
      },
      {
        "date": "2023-09-15",
        "close": 13.418,
        "direction_boundary": 11.48,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2023-09-22",
        "close": 13.202,
        "direction_boundary": 11.48,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2023-09-29",
        "close": 12.942,
        "direction_boundary": 11.22,
        "core_momentum": 0.153476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2023-10-06",
        "close": 12.656,
        "direction_boundary": 11.398,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139908
      },
      {
        "date": "2023-10-13",
        "close": 12.828,
        "direction_boundary": 11.146,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2023-10-20",
        "close": 12.418,
        "direction_boundary": 11.1,
        "core_momentum": 0.118739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2023-10-27",
        "close": 12.356,
        "direction_boundary": 11.186,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2023-11-03",
        "close": 13.062,
        "direction_boundary": 11.314,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2023-11-10",
        "close": 12.718,
        "direction_boundary": 11.72,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2023-11-17",
        "close": 12.91,
        "direction_boundary": 11.67,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2023-11-24",
        "close": 12.92,
        "direction_boundary": 11.974,
        "core_momentum": 0.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2023-12-01",
        "close": 13.066,
        "direction_boundary": 11.804,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162993
      },
      {
        "date": "2023-12-08",
        "close": 13.166,
        "direction_boundary": 11.726,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2023-12-15",
        "close": 13.17,
        "direction_boundary": 11.454,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2023-12-22",
        "close": 13.212,
        "direction_boundary": 11.516,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2023-12-29",
        "close": 13.35,
        "direction_boundary": 11.422,
        "core_momentum": 0.168797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2024-01-05",
        "close": 13.404,
        "direction_boundary": 11.456,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2024-01-12",
        "close": 13.942,
        "direction_boundary": 11.704,
        "core_momentum": 0.191217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2024-01-19",
        "close": 13.826,
        "direction_boundary": 11.86,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2024-01-26",
        "close": 13.854,
        "direction_boundary": 12.09,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155707
      },
      {
        "date": "2024-02-02",
        "close": 14.096,
        "direction_boundary": 12.014,
        "core_momentum": 0.173298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-02-09",
        "close": 14.124,
        "direction_boundary": 12.152,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2024-02-16",
        "close": 14.448,
        "direction_boundary": 11.914,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2024-02-23",
        "close": 14.652,
        "direction_boundary": 11.77,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2024-03-01",
        "close": 14.87,
        "direction_boundary": 12.046,
        "core_momentum": 0.234435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-03-08",
        "close": 14.964,
        "direction_boundary": 12.026,
        "core_momentum": 0.244304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "direction_boundary": 11.708,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-03-22",
        "close": 15.256,
        "direction_boundary": 11.836,
        "core_momentum": 0.288949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2024-03-29",
        "close": 15.142,
        "direction_boundary": 12.068,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2024-04-05",
        "close": 14.832,
        "direction_boundary": 11.814,
        "core_momentum": 0.25546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "direction_boundary": 11.902,
        "core_momentum": 0.260292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2024-04-19",
        "close": 14.396,
        "direction_boundary": 11.986,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147083
      },
      {
        "date": "2024-04-26",
        "close": 14.386,
        "direction_boundary": 11.904,
        "core_momentum": 0.208501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2024-05-03",
        "close": 14.706,
        "direction_boundary": 12.094,
        "core_momentum": 0.215975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2024-05-10",
        "close": 14.476,
        "direction_boundary": 12.426,
        "core_momentum": 0.164977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125859
      },
      {
        "date": "2024-05-17",
        "close": 14.484,
        "direction_boundary": 12.63,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-05-24",
        "close": 14.442,
        "direction_boundary": 12.642,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125472
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "direction_boundary": 12.98,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12507
      },
      {
        "date": "2024-06-07",
        "close": 14.638,
        "direction_boundary": 13.11,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125204
      },
      {
        "date": "2024-06-14",
        "close": 14.51,
        "direction_boundary": 13.162,
        "core_momentum": 0.102416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12638
      },
      {
        "date": "2024-06-21",
        "close": 14.314,
        "direction_boundary": 12.698,
        "core_momentum": 0.127264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128647
      },
      {
        "date": "2024-06-28",
        "close": 14.828,
        "direction_boundary": 12.862,
        "core_momentum": 0.152853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1359
      },
      {
        "date": "2024-07-05",
        "close": 14.982,
        "direction_boundary": 12.744,
        "core_momentum": 0.175612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2024-07-12",
        "close": 15.222,
        "direction_boundary": 12.628,
        "core_momentum": 0.205417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12772
      },
      {
        "date": "2024-07-19",
        "close": 14.96,
        "direction_boundary": 12.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2024-07-26",
        "close": 14.67,
        "direction_boundary": 13.17,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2024-08-02",
        "close": 13.694,
        "direction_boundary": 12.766,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164143
      },
      {
        "date": "2024-08-09",
        "close": 13.82,
        "direction_boundary": 12.712,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164714
      },
      {
        "date": "2024-08-16",
        "close": 14.644,
        "direction_boundary": 12.37,
        "core_momentum": 0.183832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2024-08-23",
        "close": 14.87,
        "direction_boundary": 12.584,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      },
      {
        "date": "2024-08-30",
        "close": 15.126,
        "direction_boundary": 13.004,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2024-09-06",
        "close": 14.346,
        "direction_boundary": 13.066,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196109
      },
      {
        "date": "2024-09-13",
        "close": 14.772,
        "direction_boundary": 13.418,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2024-09-20",
        "close": 14.886,
        "direction_boundary": 13.202,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190249
      },
      {
        "date": "2024-09-27",
        "close": 15.01,
        "direction_boundary": 12.942,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2024-10-04",
        "close": 15.218,
        "direction_boundary": 12.656,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2024-10-11",
        "close": 15.146,
        "direction_boundary": 12.828,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188609
      },
      {
        "date": "2024-10-18",
        "close": 15.052,
        "direction_boundary": 12.418,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17924
      },
      {
        "date": "2024-10-25",
        "close": 14.54,
        "direction_boundary": 12.356,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186186
      },
      {
        "date": "2024-11-01",
        "close": 14.67,
        "direction_boundary": 13.062,
        "core_momentum": 0.123105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184022
      },
      {
        "date": "2024-11-08",
        "close": 15.092,
        "direction_boundary": 12.718,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2024-11-15",
        "close": 14.938,
        "direction_boundary": 12.91,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2024-11-22",
        "close": 15.23,
        "direction_boundary": 12.92,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2024-11-29",
        "close": 15.364,
        "direction_boundary": 13.066,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "direction_boundary": 13.166,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2024-12-13",
        "close": 15.5,
        "direction_boundary": 13.17,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2024-12-20",
        "close": 15.206,
        "direction_boundary": 13.212,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192964
      },
      {
        "date": "2024-12-27",
        "close": 15.452,
        "direction_boundary": 13.35,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2025-01-03",
        "close": 15.486,
        "direction_boundary": 13.404,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2025-01-10",
        "close": 15.142,
        "direction_boundary": 13.942,
        "core_momentum": 0.086071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189315
      },
      {
        "date": "2025-01-17",
        "close": 15.296,
        "direction_boundary": 13.826,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188166
      },
      {
        "date": "2025-01-24",
        "close": 15.52,
        "direction_boundary": 13.854,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2025-01-31",
        "close": 15.788,
        "direction_boundary": 14.096,
        "core_momentum": 0.120034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2025-02-07",
        "close": 15.824,
        "direction_boundary": 14.124,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-02-14",
        "close": 15.69,
        "direction_boundary": 14.448,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-02-21",
        "close": 15.832,
        "direction_boundary": 14.652,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2025-02-28",
        "close": 15.676,
        "direction_boundary": 14.87,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2025-03-07",
        "close": 15.246,
        "direction_boundary": 14.964,
        "core_momentum": 0.018845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120205
      },
      {
        "date": "2025-03-14",
        "close": 15.352,
        "direction_boundary": 14.65,
        "core_momentum": 0.047918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114033
      },
      {
        "date": "2025-03-21",
        "close": 15.638,
        "direction_boundary": 15.256,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2025-03-28",
        "close": 15.212,
        "direction_boundary": 15.142,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122699
      },
      {
        "date": "2025-04-04",
        "close": 13.524,
        "direction_boundary": 14.832,
        "core_momentum": -0.088188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2025-04-11",
        "close": 13.506,
        "direction_boundary": 15.0,
        "core_momentum": -0.0996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2025-04-18",
        "close": 14.31,
        "direction_boundary": 14.396,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220749
      },
      {
        "date": "2025-04-25",
        "close": 14.69,
        "direction_boundary": 14.386,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218854
      },
      {
        "date": "2025-05-02",
        "close": 15.024,
        "direction_boundary": 14.706,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220712
      },
      {
        "date": "2025-05-09",
        "close": 15.212,
        "direction_boundary": 14.476,
        "core_momentum": 0.050843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217838
      },
      {
        "date": "2025-05-16",
        "close": 15.422,
        "direction_boundary": 14.484,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218049
      },
      {
        "date": "2025-05-23",
        "close": 15.25,
        "direction_boundary": 14.442,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217084
      },
      {
        "date": "2025-05-30",
        "close": 15.466,
        "direction_boundary": 14.5,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217634
      },
      {
        "date": "2025-06-06",
        "close": 15.37,
        "direction_boundary": 14.638,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2025-06-13",
        "close": 15.16,
        "direction_boundary": 14.51,
        "core_momentum": 0.044797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215266
      },
      {
        "date": "2025-06-20",
        "close": 14.942,
        "direction_boundary": 14.314,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214569
      },
      {
        "date": "2025-06-27",
        "close": 15.408,
        "direction_boundary": 14.828,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217794
      },
      {
        "date": "2025-07-04",
        "close": 15.088,
        "direction_boundary": 14.982,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219667
      },
      {
        "date": "2025-07-11",
        "close": 14.804,
        "direction_boundary": 15.222,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219043
      },
      {
        "date": "2025-07-18",
        "close": 14.794,
        "direction_boundary": 14.96,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2025-07-25",
        "close": 15.426,
        "direction_boundary": 14.67,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      },
      {
        "date": "2025-08-01",
        "close": 15.302,
        "direction_boundary": 13.694,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224413
      },
      {
        "date": "2025-08-08",
        "close": 15.976,
        "direction_boundary": 13.82,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2025-08-15",
        "close": 16.403999,
        "direction_boundary": 14.644,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-08-22",
        "close": 16.348,
        "direction_boundary": 14.87,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234898
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "direction_boundary": 15.126,
        "core_momentum": 0.056459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2025-09-05",
        "close": 16.1,
        "direction_boundary": 14.346,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2025-09-12",
        "close": 16.448,
        "direction_boundary": 14.772,
        "core_momentum": 0.113458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2025-09-19",
        "close": 16.417999,
        "direction_boundary": 14.886,
        "core_momentum": 0.102915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2025-09-26",
        "close": 16.422001,
        "direction_boundary": 15.01,
        "core_momentum": 0.094071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229846
      },
      {
        "date": "2025-10-03",
        "close": 16.658001,
        "direction_boundary": 15.218,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2025-10-10",
        "close": 16.204,
        "direction_boundary": 15.146,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2025-10-17",
        "close": 16.709999,
        "direction_boundary": 15.052,
        "core_momentum": 0.110151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2025-10-24",
        "close": 16.878,
        "direction_boundary": 14.54,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2025-10-31",
        "close": 17.24,
        "direction_boundary": 14.67,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2025-11-07",
        "close": 16.98,
        "direction_boundary": 15.092,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2025-11-14",
        "close": 17.246,
        "direction_boundary": 14.938,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144086
      },
      {
        "date": "2025-11-21",
        "close": 16.708,
        "direction_boundary": 15.23,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2025-11-28",
        "close": 16.974001,
        "direction_boundary": 15.364,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151382
      },
      {
        "date": "2025-12-05",
        "close": 17.09,
        "direction_boundary": 15.72,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2025-12-12",
        "close": 17.016001,
        "direction_boundary": 15.5,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1491
      },
      {
        "date": "2025-12-19",
        "close": 17.016001,
        "direction_boundary": 15.206,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2025-12-26",
        "close": 17.062,
        "direction_boundary": 15.452,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2026-01-02",
        "close": 17.084,
        "direction_boundary": 15.486,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2026-01-09",
        "close": 17.936001,
        "direction_boundary": 15.142,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2026-01-16",
        "close": 18.216,
        "direction_boundary": 15.296,
        "core_momentum": 0.1909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145778
      },
      {
        "date": "2026-01-23",
        "close": 17.691999,
        "direction_boundary": 15.52,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2026-01-30",
        "close": 17.823999,
        "direction_boundary": 15.788,
        "core_momentum": 0.128959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144829
      },
      {
        "date": "2026-02-06",
        "close": 18.559999,
        "direction_boundary": 15.824,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2026-02-13",
        "close": 19.422001,
        "direction_boundary": 15.69,
        "core_momentum": 0.237859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151178
      },
      {
        "date": "2026-02-20",
        "close": 19.049999,
        "direction_boundary": 15.832,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2026-02-27",
        "close": 19.306,
        "direction_boundary": 15.676,
        "core_momentum": 0.231564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149475
      },
      {
        "date": "2026-03-06",
        "close": 18.184,
        "direction_boundary": 15.246,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2026-03-13",
        "close": 17.986,
        "direction_boundary": 15.352,
        "core_momentum": 0.171574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2026-03-20",
        "close": 17.441999,
        "direction_boundary": 15.638,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "direction_boundary": 15.212,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181848
      },
      {
        "date": "2026-04-03",
        "close": 18.181999,
        "direction_boundary": 13.524,
        "core_momentum": 0.344425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188798
      },
      {
        "date": "2026-04-10",
        "close": 18.514,
        "direction_boundary": 13.506,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184379
      },
      {
        "date": "2026-04-17",
        "close": 18.958,
        "direction_boundary": 14.31,
        "core_momentum": 0.324808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2026-04-24",
        "close": 18.354,
        "direction_boundary": 14.69,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2026-05-01",
        "close": 18.667999,
        "direction_boundary": 15.024,
        "core_momentum": 0.242545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2026-05-08",
        "close": 19.246,
        "direction_boundary": 15.212,
        "core_momentum": 0.265185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2026-05-15",
        "close": 19.348,
        "direction_boundary": 15.422,
        "core_momentum": 0.254571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190049
      },
      {
        "date": "2026-05-22",
        "close": 19.540001,
        "direction_boundary": 15.25,
        "core_momentum": 0.281312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2026-05-29",
        "close": 19.688,
        "direction_boundary": 15.466,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182331
      },
      {
        "date": "2026-06-05",
        "close": 19.827999,
        "direction_boundary": 15.37,
        "core_momentum": 0.290045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2026-06-12",
        "close": 19.893999,
        "direction_boundary": 15.16,
        "core_momentum": 0.312269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2026-06-19",
        "close": 20.84,
        "direction_boundary": 14.942,
        "core_momentum": 0.394726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2026-06-26",
        "close": 20.344999,
        "direction_boundary": 15.408,
        "core_momentum": 0.320418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194947
      },
      {
        "date": "2026-07-03",
        "close": 20.610001,
        "direction_boundary": 15.088,
        "core_momentum": 0.365986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2026-07-10",
        "close": 20.665001,
        "direction_boundary": 14.804,
        "core_momentum": 0.395907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185613
      },
      {
        "date": "2026-07-17",
        "close": 19.677999,
        "direction_boundary": 14.794,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199618
      },
      {
        "date": "2026-07-24",
        "close": 20.129999,
        "direction_boundary": 15.426,
        "core_momentum": 0.30494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2026-07-31",
        "close": 19.966,
        "direction_boundary": 15.302,
        "core_momentum": 0.304797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196637
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "direction_boundary": 15.976,
        "core_momentum": 0.303831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.37,
        "volume": 10229
      },
      {
        "date": "2023-08-25",
        "close": 12.584,
        "volume": 8979
      },
      {
        "date": "2023-09-01",
        "close": 13.004,
        "volume": 17895
      },
      {
        "date": "2023-09-08",
        "close": 13.066,
        "volume": 102293
      },
      {
        "date": "2023-09-15",
        "close": 13.418,
        "volume": 606974
      },
      {
        "date": "2023-09-22",
        "close": 13.202,
        "volume": 80780
      },
      {
        "date": "2023-09-29",
        "close": 12.942,
        "volume": 37341
      },
      {
        "date": "2023-10-06",
        "close": 12.656,
        "volume": 49950
      },
      {
        "date": "2023-10-13",
        "close": 12.828,
        "volume": 104434
      },
      {
        "date": "2023-10-20",
        "close": 12.418,
        "volume": 103053
      },
      {
        "date": "2023-10-27",
        "close": 12.356,
        "volume": 150687
      },
      {
        "date": "2023-11-03",
        "close": 13.062,
        "volume": 111575
      },
      {
        "date": "2023-11-10",
        "close": 12.718,
        "volume": 213040
      },
      {
        "date": "2023-11-17",
        "close": 12.91,
        "volume": 223098
      },
      {
        "date": "2023-11-24",
        "close": 12.92,
        "volume": 78157
      },
      {
        "date": "2023-12-01",
        "close": 13.066,
        "volume": 66278
      },
      {
        "date": "2023-12-08",
        "close": 13.166,
        "volume": 17902
      },
      {
        "date": "2023-12-15",
        "close": 13.17,
        "volume": 68893
      },
      {
        "date": "2023-12-22",
        "close": 13.212,
        "volume": 66594
      },
      {
        "date": "2023-12-29",
        "close": 13.35,
        "volume": 39968
      },
      {
        "date": "2024-01-05",
        "close": 13.404,
        "volume": 37473
      },
      {
        "date": "2024-01-12",
        "close": 13.942,
        "volume": 70777
      },
      {
        "date": "2024-01-19",
        "close": 13.826,
        "volume": 105309
      },
      {
        "date": "2024-01-26",
        "close": 13.854,
        "volume": 48748
      },
      {
        "date": "2024-02-02",
        "close": 14.096,
        "volume": 77388
      },
      {
        "date": "2024-02-09",
        "close": 14.124,
        "volume": 124676
      },
      {
        "date": "2024-02-16",
        "close": 14.448,
        "volume": 41672
      },
      {
        "date": "2024-02-23",
        "close": 14.652,
        "volume": 65669
      },
      {
        "date": "2024-03-01",
        "close": 14.87,
        "volume": 139945
      },
      {
        "date": "2024-03-08",
        "close": 14.964,
        "volume": 129104
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "volume": 71968
      },
      {
        "date": "2024-03-22",
        "close": 15.256,
        "volume": 63898
      },
      {
        "date": "2024-03-29",
        "close": 15.142,
        "volume": 232048
      },
      {
        "date": "2024-04-05",
        "close": 14.832,
        "volume": 98477
      },
      {
        "date": "2024-04-12",
        "close": 15.0,
        "volume": 73218
      },
      {
        "date": "2024-04-19",
        "close": 14.396,
        "volume": 97301
      },
      {
        "date": "2024-04-26",
        "close": 14.386,
        "volume": 74294
      },
      {
        "date": "2024-05-03",
        "close": 14.706,
        "volume": 64343
      },
      {
        "date": "2024-05-10",
        "close": 14.476,
        "volume": 123199
      },
      {
        "date": "2024-05-17",
        "close": 14.484,
        "volume": 137802
      },
      {
        "date": "2024-05-24",
        "close": 14.442,
        "volume": 146295
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "volume": 66039
      },
      {
        "date": "2024-06-07",
        "close": 14.638,
        "volume": 59332
      },
      {
        "date": "2024-06-14",
        "close": 14.51,
        "volume": 142319
      },
      {
        "date": "2024-06-21",
        "close": 14.314,
        "volume": 115993
      },
      {
        "date": "2024-06-28",
        "close": 14.828,
        "volume": 89275
      },
      {
        "date": "2024-07-05",
        "close": 14.982,
        "volume": 99752
      },
      {
        "date": "2024-07-12",
        "close": 15.222,
        "volume": 120639
      },
      {
        "date": "2024-07-19",
        "close": 14.96,
        "volume": 92454
      },
      {
        "date": "2024-07-26",
        "close": 14.67,
        "volume": 54998
      },
      {
        "date": "2024-08-02",
        "close": 13.694,
        "volume": 66299
      },
      {
        "date": "2024-08-09",
        "close": 13.82,
        "volume": 213094
      },
      {
        "date": "2024-08-16",
        "close": 14.644,
        "volume": 188926
      },
      {
        "date": "2024-08-23",
        "close": 14.87,
        "volume": 128178
      },
      {
        "date": "2024-08-30",
        "close": 15.126,
        "volume": 89913
      },
      {
        "date": "2024-09-06",
        "close": 14.346,
        "volume": 67637
      },
      {
        "date": "2024-09-13",
        "close": 14.772,
        "volume": 112112
      },
      {
        "date": "2024-09-20",
        "close": 14.886,
        "volume": 144408
      },
      {
        "date": "2024-09-27",
        "close": 15.01,
        "volume": 191822
      },
      {
        "date": "2024-10-04",
        "close": 15.218,
        "volume": 96550
      },
      {
        "date": "2024-10-11",
        "close": 15.146,
        "volume": 167147
      },
      {
        "date": "2024-10-18",
        "close": 15.052,
        "volume": 155274
      },
      {
        "date": "2024-10-25",
        "close": 14.54,
        "volume": 146224
      },
      {
        "date": "2024-11-01",
        "close": 14.67,
        "volume": 314612
      },
      {
        "date": "2024-11-08",
        "close": 15.092,
        "volume": 224577
      },
      {
        "date": "2024-11-15",
        "close": 14.938,
        "volume": 212881
      },
      {
        "date": "2024-11-22",
        "close": 15.23,
        "volume": 232904
      },
      {
        "date": "2024-11-29",
        "close": 15.364,
        "volume": 92942
      },
      {
        "date": "2024-12-06",
        "close": 15.72,
        "volume": 87868
      },
      {
        "date": "2024-12-13",
        "close": 15.5,
        "volume": 150755
      },
      {
        "date": "2024-12-20",
        "close": 15.206,
        "volume": 333949
      },
      {
        "date": "2024-12-27",
        "close": 15.452,
        "volume": 37005
      },
      {
        "date": "2025-01-03",
        "close": 15.486,
        "volume": 72394
      },
      {
        "date": "2025-01-10",
        "close": 15.142,
        "volume": 65471
      },
      {
        "date": "2025-01-17",
        "close": 15.296,
        "volume": 74029
      },
      {
        "date": "2025-01-24",
        "close": 15.52,
        "volume": 99599
      },
      {
        "date": "2025-01-31",
        "close": 15.788,
        "volume": 45856
      },
      {
        "date": "2025-02-07",
        "close": 15.824,
        "volume": 137230
      },
      {
        "date": "2025-02-14",
        "close": 15.69,
        "volume": 94070
      },
      {
        "date": "2025-02-21",
        "close": 15.832,
        "volume": 60776
      },
      {
        "date": "2025-02-28",
        "close": 15.676,
        "volume": 137722
      },
      {
        "date": "2025-03-07",
        "close": 15.246,
        "volume": 87995
      },
      {
        "date": "2025-03-14",
        "close": 15.352,
        "volume": 306202
      },
      {
        "date": "2025-03-21",
        "close": 15.638,
        "volume": 111832
      },
      {
        "date": "2025-03-28",
        "close": 15.212,
        "volume": 177131
      },
      {
        "date": "2025-04-04",
        "close": 13.524,
        "volume": 269983
      },
      {
        "date": "2025-04-11",
        "close": 13.506,
        "volume": 329752
      },
      {
        "date": "2025-04-18",
        "close": 14.31,
        "volume": 77060
      },
      {
        "date": "2025-04-25",
        "close": 14.69,
        "volume": 276857
      },
      {
        "date": "2025-05-02",
        "close": 15.024,
        "volume": 122736
      },
      {
        "date": "2025-05-09",
        "close": 15.212,
        "volume": 85399
      },
      {
        "date": "2025-05-16",
        "close": 15.422,
        "volume": 169868
      },
      {
        "date": "2025-05-23",
        "close": 15.25,
        "volume": 118493
      },
      {
        "date": "2025-05-30",
        "close": 15.466,
        "volume": 175002
      },
      {
        "date": "2025-06-06",
        "close": 15.37,
        "volume": 60205
      },
      {
        "date": "2025-06-13",
        "close": 15.16,
        "volume": 51694
      },
      {
        "date": "2025-06-20",
        "close": 14.942,
        "volume": 76587
      },
      {
        "date": "2025-06-27",
        "close": 15.408,
        "volume": 73020
      },
      {
        "date": "2025-07-04",
        "close": 15.088,
        "volume": 75474
      },
      {
        "date": "2025-07-11",
        "close": 14.804,
        "volume": 54184
      },
      {
        "date": "2025-07-18",
        "close": 14.794,
        "volume": 50036
      },
      {
        "date": "2025-07-25",
        "close": 15.426,
        "volume": 91851
      },
      {
        "date": "2025-08-01",
        "close": 15.302,
        "volume": 238927
      },
      {
        "date": "2025-08-08",
        "close": 15.976,
        "volume": 137741
      },
      {
        "date": "2025-08-15",
        "close": 16.403999,
        "volume": 154624
      },
      {
        "date": "2025-08-22",
        "close": 16.348,
        "volume": 77369
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "volume": 118324
      },
      {
        "date": "2025-09-05",
        "close": 16.1,
        "volume": 69049
      },
      {
        "date": "2025-09-12",
        "close": 16.448,
        "volume": 68470
      },
      {
        "date": "2025-09-19",
        "close": 16.417999,
        "volume": 87199
      },
      {
        "date": "2025-09-26",
        "close": 16.422001,
        "volume": 70700
      },
      {
        "date": "2025-10-03",
        "close": 16.658001,
        "volume": 49063
      },
      {
        "date": "2025-10-10",
        "close": 16.204,
        "volume": 102226
      },
      {
        "date": "2025-10-17",
        "close": 16.709999,
        "volume": 143084
      },
      {
        "date": "2025-10-24",
        "close": 16.878,
        "volume": 38295
      },
      {
        "date": "2025-10-31",
        "close": 17.24,
        "volume": 61829
      },
      {
        "date": "2025-11-07",
        "close": 16.98,
        "volume": 64191
      },
      {
        "date": "2025-11-14",
        "close": 17.246,
        "volume": 49587
      },
      {
        "date": "2025-11-21",
        "close": 16.708,
        "volume": 126005
      },
      {
        "date": "2025-11-28",
        "close": 16.974001,
        "volume": 70282
      },
      {
        "date": "2025-12-05",
        "close": 17.09,
        "volume": 34306
      },
      {
        "date": "2025-12-12",
        "close": 17.016001,
        "volume": 88904
      },
      {
        "date": "2025-12-19",
        "close": 17.016001,
        "volume": 72179
      },
      {
        "date": "2025-12-26",
        "close": 17.062,
        "volume": 75059
      },
      {
        "date": "2026-01-02",
        "close": 17.084,
        "volume": 80875
      },
      {
        "date": "2026-01-09",
        "close": 17.936001,
        "volume": 177208
      },
      {
        "date": "2026-01-16",
        "close": 18.216,
        "volume": 142451
      },
      {
        "date": "2026-01-23",
        "close": 17.691999,
        "volume": 189675
      },
      {
        "date": "2026-01-30",
        "close": 17.823999,
        "volume": 122934
      },
      {
        "date": "2026-02-06",
        "close": 18.559999,
        "volume": 109749
      },
      {
        "date": "2026-02-13",
        "close": 19.422001,
        "volume": 258874
      },
      {
        "date": "2026-02-20",
        "close": 19.049999,
        "volume": 37812
      },
      {
        "date": "2026-02-27",
        "close": 19.306,
        "volume": 86265
      },
      {
        "date": "2026-03-06",
        "close": 18.184,
        "volume": 227884
      },
      {
        "date": "2026-03-13",
        "close": 17.986,
        "volume": 214120
      },
      {
        "date": "2026-03-20",
        "close": 17.441999,
        "volume": 278939
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "volume": 320199
      },
      {
        "date": "2026-04-03",
        "close": 18.181999,
        "volume": 407482
      },
      {
        "date": "2026-04-10",
        "close": 18.514,
        "volume": 243707
      },
      {
        "date": "2026-04-17",
        "close": 18.958,
        "volume": 109124
      },
      {
        "date": "2026-04-24",
        "close": 18.354,
        "volume": 151158
      },
      {
        "date": "2026-05-01",
        "close": 18.667999,
        "volume": 83355
      },
      {
        "date": "2026-05-08",
        "close": 19.246,
        "volume": 233534
      },
      {
        "date": "2026-05-15",
        "close": 19.348,
        "volume": 140570
      },
      {
        "date": "2026-05-22",
        "close": 19.540001,
        "volume": 155143
      },
      {
        "date": "2026-05-29",
        "close": 19.688,
        "volume": 114875
      },
      {
        "date": "2026-06-05",
        "close": 19.827999,
        "volume": 17285
      },
      {
        "date": "2026-06-12",
        "close": 19.893999,
        "volume": 12722
      },
      {
        "date": "2026-06-19",
        "close": 20.84,
        "volume": 16117
      },
      {
        "date": "2026-06-26",
        "close": 20.344999,
        "volume": 23675
      },
      {
        "date": "2026-07-03",
        "close": 20.610001,
        "volume": 44428
      },
      {
        "date": "2026-07-10",
        "close": 20.665001,
        "volume": 294648
      },
      {
        "date": "2026-07-17",
        "close": 19.677999,
        "volume": 163702
      },
      {
        "date": "2026-07-24",
        "close": 20.129999,
        "volume": 173377
      },
      {
        "date": "2026-07-31",
        "close": 19.966,
        "volume": 140665
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "volume": 195753
      }
    ],
    "sharemaestro_context": {
      "trend": 19.147533,
      "fair_value": 15.724436,
      "market_activity": 32.01925,
      "market_dynamics": 0.395134,
      "relative_strength": 6.250255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007207,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018183,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100051,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000858,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.033496
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.01327
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.01657
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257814
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058119
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027093
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000675
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350318
      }
    ]
  }
}