{
  "ticker": {
    "uuid": "f476fa7e-a298-4bdb-be2c-84d4231193e5",
    "symbol": "SKF-B",
    "name": "AB SKF (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 261.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.080078,
    "boundary_margin": 0.132941,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306971,
    "volatility_stability": 0.9302,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.22185,
      "interruption": -0.077742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.684,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.21521,
        "direction_boundary": 142.351074,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330463
      },
      {
        "date": "2023-08-25",
        "close": 163.339844,
        "direction_boundary": 145.751938,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330315
      },
      {
        "date": "2023-09-01",
        "close": 163.43132,
        "direction_boundary": 141.644394,
        "core_momentum": 0.153814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310496
      },
      {
        "date": "2023-09-08",
        "close": 162.242065,
        "direction_boundary": 139.789383,
        "core_momentum": 0.160618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306981
      },
      {
        "date": "2023-09-15",
        "close": 167.913925,
        "direction_boundary": 130.558411,
        "core_momentum": 0.286121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28772
      },
      {
        "date": "2023-09-22",
        "close": 163.202606,
        "direction_boundary": 131.839279,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285275
      },
      {
        "date": "2023-09-29",
        "close": 166.633163,
        "direction_boundary": 132.72261,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262686
      },
      {
        "date": "2023-10-06",
        "close": 168.051132,
        "direction_boundary": 134.886795,
        "core_momentum": 0.245868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243286
      },
      {
        "date": "2023-10-13",
        "close": 167.593719,
        "direction_boundary": 142.704407,
        "core_momentum": 0.174412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228916
      },
      {
        "date": "2023-10-20",
        "close": 155.015045,
        "direction_boundary": 148.31366,
        "core_momentum": 0.045184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250795
      },
      {
        "date": "2023-10-27",
        "close": 162.150604,
        "direction_boundary": 143.631943,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246729
      },
      {
        "date": "2023-11-03",
        "close": 168.82872,
        "direction_boundary": 146.723633,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253509
      },
      {
        "date": "2023-11-10",
        "close": 167.227798,
        "direction_boundary": 163.021347,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249383
      },
      {
        "date": "2023-11-17",
        "close": 173.814468,
        "direction_boundary": 153.039551,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243716
      },
      {
        "date": "2023-11-24",
        "close": 175.278168,
        "direction_boundary": 156.175446,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236145
      },
      {
        "date": "2023-12-01",
        "close": 182.64238,
        "direction_boundary": 154.541245,
        "core_momentum": 0.181836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24179
      },
      {
        "date": "2023-12-08",
        "close": 185.707016,
        "direction_boundary": 152.774536,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228749
      },
      {
        "date": "2023-12-15",
        "close": 189.27478,
        "direction_boundary": 140.893555,
        "core_momentum": 0.343388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2023-12-22",
        "close": 186.896271,
        "direction_boundary": 141.11438,
        "core_momentum": 0.324431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2023-12-29",
        "close": 184.151855,
        "direction_boundary": 140.584381,
        "core_momentum": 0.309903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21275
      },
      {
        "date": "2024-01-05",
        "close": 179.897964,
        "direction_boundary": 155.071228,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214776
      },
      {
        "date": "2024-01-12",
        "close": 179.257584,
        "direction_boundary": 164.08136,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214638
      },
      {
        "date": "2024-01-19",
        "close": 176.284454,
        "direction_boundary": 163.065521,
        "core_momentum": 0.081065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208212
      },
      {
        "date": "2024-01-26",
        "close": 183.968887,
        "direction_boundary": 166.554733,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2024-02-02",
        "close": 192.019226,
        "direction_boundary": 188.859207,
        "core_momentum": 0.016732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2024-02-09",
        "close": 190.555527,
        "direction_boundary": 175.123169,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2024-02-16",
        "close": 199.79512,
        "direction_boundary": 176.669037,
        "core_momentum": 0.130901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2024-02-23",
        "close": 202.722549,
        "direction_boundary": 174.239838,
        "core_momentum": 0.163468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2024-03-01",
        "close": 206.107346,
        "direction_boundary": 187.975861,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20915
      },
      {
        "date": "2024-03-08",
        "close": 206.015869,
        "direction_boundary": 180.997406,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2024-03-15",
        "close": 216.353256,
        "direction_boundary": 166.113068,
        "core_momentum": 0.302446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212765
      },
      {
        "date": "2024-03-22",
        "close": 212.053635,
        "direction_boundary": 172.44223,
        "core_momentum": 0.229708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2024-03-29",
        "close": 206.636505,
        "direction_boundary": 186.621826,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2024-04-05",
        "close": 216.093552,
        "direction_boundary": 173.35704,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2024-04-12",
        "close": 206.825638,
        "direction_boundary": 183.328506,
        "core_momentum": 0.12817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232717
      },
      {
        "date": "2024-04-19",
        "close": 207.582214,
        "direction_boundary": 180.355347,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2024-04-26",
        "close": 212.972733,
        "direction_boundary": 169.514847,
        "core_momentum": 0.256366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2024-05-03",
        "close": 218.079544,
        "direction_boundary": 169.011688,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2024-05-10",
        "close": 224.794037,
        "direction_boundary": 163.477051,
        "core_momentum": 0.37508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2024-05-17",
        "close": 219.970947,
        "direction_boundary": 172.533722,
        "core_momentum": 0.274945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2024-05-24",
        "close": 220.065506,
        "direction_boundary": 165.443909,
        "core_momentum": 0.330152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-05-31",
        "close": 216.850128,
        "direction_boundary": 164.346146,
        "core_momentum": 0.319472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2024-06-07",
        "close": 213.351028,
        "direction_boundary": 174.546295,
        "core_momentum": 0.222318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2024-06-14",
        "close": 195.855469,
        "direction_boundary": 181.407394,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22553
      },
      {
        "date": "2024-06-21",
        "close": 202.569977,
        "direction_boundary": 172.167786,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228926
      },
      {
        "date": "2024-06-28",
        "close": 201.245987,
        "direction_boundary": 171.618912,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227922
      },
      {
        "date": "2024-07-05",
        "close": 199.638306,
        "direction_boundary": 169.423355,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225293
      },
      {
        "date": "2024-07-12",
        "close": 204.272247,
        "direction_boundary": 168.462784,
        "core_momentum": 0.212566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226508
      },
      {
        "date": "2024-07-19",
        "close": 187.958832,
        "direction_boundary": 175.735565,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25612
      },
      {
        "date": "2024-07-26",
        "close": 188.242538,
        "direction_boundary": 181.224442,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249473
      },
      {
        "date": "2024-08-02",
        "close": 179.873062,
        "direction_boundary": 173.951675,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249834
      },
      {
        "date": "2024-08-09",
        "close": 176.279373,
        "direction_boundary": 168.371323,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250951
      },
      {
        "date": "2024-08-16",
        "close": 180.204056,
        "direction_boundary": 165.21521,
        "core_momentum": 0.090723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243124
      },
      {
        "date": "2024-08-23",
        "close": 181.528046,
        "direction_boundary": 163.339844,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242229
      },
      {
        "date": "2024-08-30",
        "close": 183.703171,
        "direction_boundary": 163.43132,
        "core_momentum": 0.124039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241515
      },
      {
        "date": "2024-09-06",
        "close": 169.375732,
        "direction_boundary": 162.242065,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26379
      },
      {
        "date": "2024-09-13",
        "close": 174.766251,
        "direction_boundary": 167.913925,
        "core_momentum": 0.040809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257292
      },
      {
        "date": "2024-09-20",
        "close": 183.230301,
        "direction_boundary": 163.202606,
        "core_momentum": 0.122717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267825
      },
      {
        "date": "2024-09-27",
        "close": 193.58577,
        "direction_boundary": 166.633163,
        "core_momentum": 0.161748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278837
      },
      {
        "date": "2024-10-04",
        "close": 191.032364,
        "direction_boundary": 168.051132,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270659
      },
      {
        "date": "2024-10-11",
        "close": 186.303848,
        "direction_boundary": 167.593719,
        "core_momentum": 0.11164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266455
      },
      {
        "date": "2024-10-18",
        "close": 189.140961,
        "direction_boundary": 155.015045,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267587
      },
      {
        "date": "2024-10-25",
        "close": 190.464935,
        "direction_boundary": 162.150604,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264748
      },
      {
        "date": "2024-11-01",
        "close": 190.370392,
        "direction_boundary": 168.82872,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261741
      },
      {
        "date": "2024-11-08",
        "close": 199.732849,
        "direction_boundary": 167.227798,
        "core_momentum": 0.194376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267628
      },
      {
        "date": "2024-11-15",
        "close": 194.626053,
        "direction_boundary": 173.814468,
        "core_momentum": 0.119734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26823
      },
      {
        "date": "2024-11-22",
        "close": 196.517471,
        "direction_boundary": 175.278168,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26889
      },
      {
        "date": "2024-11-29",
        "close": 198.125168,
        "direction_boundary": 182.64238,
        "core_momentum": 0.084771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268996
      },
      {
        "date": "2024-12-06",
        "close": 210.324753,
        "direction_boundary": 185.707016,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282104
      },
      {
        "date": "2024-12-13",
        "close": 206.352783,
        "direction_boundary": 189.27478,
        "core_momentum": 0.090229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255879
      },
      {
        "date": "2024-12-20",
        "close": 196.895752,
        "direction_boundary": 186.896271,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260289
      },
      {
        "date": "2024-12-27",
        "close": 197.557739,
        "direction_boundary": 184.151855,
        "core_momentum": 0.072798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260236
      },
      {
        "date": "2025-01-03",
        "close": 195.571762,
        "direction_boundary": 179.897964,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260369
      },
      {
        "date": "2025-01-10",
        "close": 200.489426,
        "direction_boundary": 179.257584,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260726
      },
      {
        "date": "2025-01-17",
        "close": 205.501663,
        "direction_boundary": 176.284454,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234003
      },
      {
        "date": "2025-01-24",
        "close": 212.972733,
        "direction_boundary": 183.968887,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238209
      },
      {
        "date": "2025-01-31",
        "close": 212.594452,
        "direction_boundary": 192.019226,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227236
      },
      {
        "date": "2025-02-07",
        "close": 206.069077,
        "direction_boundary": 190.555527,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230302
      },
      {
        "date": "2025-02-14",
        "close": 218.741516,
        "direction_boundary": 199.79512,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241203
      },
      {
        "date": "2025-02-21",
        "close": 219.781799,
        "direction_boundary": 202.722549,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241232
      },
      {
        "date": "2025-02-28",
        "close": 219.214386,
        "direction_boundary": 206.107346,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2025-03-07",
        "close": 224.794037,
        "direction_boundary": 206.015869,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2025-03-14",
        "close": 217.795837,
        "direction_boundary": 216.353256,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212419
      },
      {
        "date": "2025-03-21",
        "close": 207.393082,
        "direction_boundary": 212.053635,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219056
      },
      {
        "date": "2025-03-28",
        "close": 195.76091,
        "direction_boundary": 206.636505,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223103
      },
      {
        "date": "2025-04-04",
        "close": 171.638412,
        "direction_boundary": 216.093552,
        "core_momentum": -0.205722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2025-04-11",
        "close": 168.590118,
        "direction_boundary": 206.825638,
        "core_momentum": -0.184868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2025-04-18",
        "close": 170.753418,
        "direction_boundary": 207.582214,
        "core_momentum": -0.177418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287173
      },
      {
        "date": "2025-04-25",
        "close": 182.897415,
        "direction_boundary": 212.972733,
        "core_momentum": -0.141217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304121
      },
      {
        "date": "2025-05-02",
        "close": 187.715683,
        "direction_boundary": 218.079544,
        "core_momentum": -0.139233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306517
      },
      {
        "date": "2025-05-09",
        "close": 194.058105,
        "direction_boundary": 224.794037,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302494
      },
      {
        "date": "2025-05-16",
        "close": 202.957138,
        "direction_boundary": 219.970947,
        "core_momentum": -0.077346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306774
      },
      {
        "date": "2025-05-23",
        "close": 198.532196,
        "direction_boundary": 220.065506,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308257
      },
      {
        "date": "2025-05-30",
        "close": 207.283752,
        "direction_boundary": 216.850128,
        "core_momentum": -0.044115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313787
      },
      {
        "date": "2025-06-06",
        "close": 210.528702,
        "direction_boundary": 213.351028,
        "core_momentum": -0.013229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30325
      },
      {
        "date": "2025-06-13",
        "close": 203.153809,
        "direction_boundary": 195.855469,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306199
      },
      {
        "date": "2025-06-20",
        "close": 203.940445,
        "direction_boundary": 202.569977,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298848
      },
      {
        "date": "2025-06-27",
        "close": 216.231949,
        "direction_boundary": 201.245987,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309201
      },
      {
        "date": "2025-07-04",
        "close": 212.200348,
        "direction_boundary": 199.638306,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310201
      },
      {
        "date": "2025-07-11",
        "close": 219.280243,
        "direction_boundary": 204.272247,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311513
      },
      {
        "date": "2025-07-18",
        "close": 227.933456,
        "direction_boundary": 187.958832,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2025-07-25",
        "close": 232.751709,
        "direction_boundary": 188.242538,
        "core_momentum": 0.236446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311692
      },
      {
        "date": "2025-08-01",
        "close": 218.886917,
        "direction_boundary": 179.873062,
        "core_momentum": 0.216897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2025-08-08",
        "close": 231.080078,
        "direction_boundary": 176.279373,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328969
      },
      {
        "date": "2025-08-15",
        "close": 231.86673,
        "direction_boundary": 180.204056,
        "core_momentum": 0.28669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319169
      },
      {
        "date": "2025-08-22",
        "close": 242.388245,
        "direction_boundary": 181.528046,
        "core_momentum": 0.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2025-08-29",
        "close": 238.651627,
        "direction_boundary": 183.703171,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325481
      },
      {
        "date": "2025-09-05",
        "close": 234.816696,
        "direction_boundary": 169.375732,
        "core_momentum": 0.386366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2025-09-12",
        "close": 230.686752,
        "direction_boundary": 174.766251,
        "core_momentum": 0.319973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322691
      },
      {
        "date": "2025-09-19",
        "close": 232.358398,
        "direction_boundary": 183.230301,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2025-09-26",
        "close": 228.326782,
        "direction_boundary": 193.58577,
        "core_momentum": 0.179461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2025-10-03",
        "close": 235.800003,
        "direction_boundary": 191.032364,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2025-10-10",
        "close": 233.833374,
        "direction_boundary": 186.303848,
        "core_momentum": 0.255118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2025-10-17",
        "close": 231.178406,
        "direction_boundary": 189.140961,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2025-10-24",
        "close": 245.633209,
        "direction_boundary": 190.464935,
        "core_momentum": 0.289651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227582
      },
      {
        "date": "2025-10-31",
        "close": 240.913269,
        "direction_boundary": 190.370392,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2025-11-07",
        "close": 250.94313,
        "direction_boundary": 199.732849,
        "core_momentum": 0.256394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2025-11-14",
        "close": 235.111694,
        "direction_boundary": 194.626053,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2025-11-21",
        "close": 234.128372,
        "direction_boundary": 196.517471,
        "core_momentum": 0.191387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245861
      },
      {
        "date": "2025-11-28",
        "close": 242.879913,
        "direction_boundary": 198.125168,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2025-12-05",
        "close": 245.928207,
        "direction_boundary": 210.324753,
        "core_momentum": 0.169278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2025-12-12",
        "close": 247.009842,
        "direction_boundary": 206.352783,
        "core_momentum": 0.197027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2025-12-19",
        "close": 237.864975,
        "direction_boundary": 196.895752,
        "core_momentum": 0.208076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244603
      },
      {
        "date": "2025-12-26",
        "close": 238.454971,
        "direction_boundary": 197.557739,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2026-01-02",
        "close": 243.764893,
        "direction_boundary": 195.571762,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231509
      },
      {
        "date": "2026-01-09",
        "close": 244.551544,
        "direction_boundary": 200.489426,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2026-01-16",
        "close": 250.74646,
        "direction_boundary": 205.501663,
        "core_momentum": 0.220168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224718
      },
      {
        "date": "2026-01-23",
        "close": 246.813187,
        "direction_boundary": 212.972733,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2026-01-30",
        "close": 228.720108,
        "direction_boundary": 212.594452,
        "core_momentum": 0.075852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233928
      },
      {
        "date": "2026-02-06",
        "close": 244.354889,
        "direction_boundary": 206.069077,
        "core_momentum": 0.185791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239788
      },
      {
        "date": "2026-02-13",
        "close": 249.46814,
        "direction_boundary": 218.741516,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2026-02-20",
        "close": 255.663055,
        "direction_boundary": 219.781799,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2026-02-27",
        "close": 255.269745,
        "direction_boundary": 219.214386,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-03-06",
        "close": 232.161728,
        "direction_boundary": 224.794037,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269873
      },
      {
        "date": "2026-03-13",
        "close": 219.1819,
        "direction_boundary": 217.795837,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280411
      },
      {
        "date": "2026-03-20",
        "close": 207.283752,
        "direction_boundary": 207.393082,
        "core_momentum": -0.000527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289749
      },
      {
        "date": "2026-03-27",
        "close": 214.265305,
        "direction_boundary": 195.76091,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293647
      },
      {
        "date": "2026-04-03",
        "close": 219.870239,
        "direction_boundary": 171.638412,
        "core_momentum": 0.281008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292271
      },
      {
        "date": "2026-04-10",
        "close": 235.013351,
        "direction_boundary": 168.590118,
        "core_momentum": 0.393992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307456
      },
      {
        "date": "2026-04-17",
        "close": 246.02652,
        "direction_boundary": 170.753418,
        "core_momentum": 0.440829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2026-04-24",
        "close": 230.699997,
        "direction_boundary": 182.897415,
        "core_momentum": 0.261363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314769
      },
      {
        "date": "2026-05-01",
        "close": 229.600006,
        "direction_boundary": 187.715683,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313843
      },
      {
        "date": "2026-05-08",
        "close": 237.899994,
        "direction_boundary": 194.058105,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312491
      },
      {
        "date": "2026-05-15",
        "close": 226.899994,
        "direction_boundary": 202.957138,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306206
      },
      {
        "date": "2026-05-22",
        "close": 239.600006,
        "direction_boundary": 198.532196,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315777
      },
      {
        "date": "2026-05-29",
        "close": 242.899994,
        "direction_boundary": 207.283752,
        "core_momentum": 0.171824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312149
      },
      {
        "date": "2026-06-05",
        "close": 246.600006,
        "direction_boundary": 210.528702,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312382
      },
      {
        "date": "2026-06-12",
        "close": 237.899994,
        "direction_boundary": 203.153809,
        "core_momentum": 0.171034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316253
      },
      {
        "date": "2026-06-19",
        "close": 246.100006,
        "direction_boundary": 203.940445,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2026-06-26",
        "close": 246.300003,
        "direction_boundary": 216.231949,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2026-07-03",
        "close": 265.799988,
        "direction_boundary": 212.200348,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331102
      },
      {
        "date": "2026-07-10",
        "close": 259.5,
        "direction_boundary": 219.280243,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2026-07-17",
        "close": 249.100006,
        "direction_boundary": 227.933456,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336787
      },
      {
        "date": "2026-07-24",
        "close": 255.800003,
        "direction_boundary": 232.751709,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2026-07-31",
        "close": 257.799988,
        "direction_boundary": 218.886917,
        "core_momentum": 0.177777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319006
      },
      {
        "date": "2026-08-07",
        "close": 261.799988,
        "direction_boundary": 231.080078,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.21521,
        "volume": 4612346
      },
      {
        "date": "2023-08-25",
        "close": 163.339844,
        "volume": 6302202
      },
      {
        "date": "2023-09-01",
        "close": 163.43132,
        "volume": 6184890
      },
      {
        "date": "2023-09-08",
        "close": 162.242065,
        "volume": 4953288
      },
      {
        "date": "2023-09-15",
        "close": 167.913925,
        "volume": 7290890
      },
      {
        "date": "2023-09-22",
        "close": 163.202606,
        "volume": 7724392
      },
      {
        "date": "2023-09-29",
        "close": 166.633163,
        "volume": 6785640
      },
      {
        "date": "2023-10-06",
        "close": 168.051132,
        "volume": 6967241
      },
      {
        "date": "2023-10-13",
        "close": 167.593719,
        "volume": 6346715
      },
      {
        "date": "2023-10-20",
        "close": 155.015045,
        "volume": 7422534
      },
      {
        "date": "2023-10-27",
        "close": 162.150604,
        "volume": 11548482
      },
      {
        "date": "2023-11-03",
        "close": 168.82872,
        "volume": 8239791
      },
      {
        "date": "2023-11-10",
        "close": 167.227798,
        "volume": 5952895
      },
      {
        "date": "2023-11-17",
        "close": 173.814468,
        "volume": 5996358
      },
      {
        "date": "2023-11-24",
        "close": 175.278168,
        "volume": 4426768
      },
      {
        "date": "2023-12-01",
        "close": 182.64238,
        "volume": 6402549
      },
      {
        "date": "2023-12-08",
        "close": 185.707016,
        "volume": 7348866
      },
      {
        "date": "2023-12-15",
        "close": 189.27478,
        "volume": 9072969
      },
      {
        "date": "2023-12-22",
        "close": 186.896271,
        "volume": 4817273
      },
      {
        "date": "2023-12-29",
        "close": 184.151855,
        "volume": 2566723
      },
      {
        "date": "2024-01-05",
        "close": 179.897964,
        "volume": 5589617
      },
      {
        "date": "2024-01-12",
        "close": 179.257584,
        "volume": 6623864
      },
      {
        "date": "2024-01-19",
        "close": 176.284454,
        "volume": 6144638
      },
      {
        "date": "2024-01-26",
        "close": 183.968887,
        "volume": 6343449
      },
      {
        "date": "2024-02-02",
        "close": 192.019226,
        "volume": 11155660
      },
      {
        "date": "2024-02-09",
        "close": 190.555527,
        "volume": 6814801
      },
      {
        "date": "2024-02-16",
        "close": 199.79512,
        "volume": 5769120
      },
      {
        "date": "2024-02-23",
        "close": 202.722549,
        "volume": 4506790
      },
      {
        "date": "2024-03-01",
        "close": 206.107346,
        "volume": 4934456
      },
      {
        "date": "2024-03-08",
        "close": 206.015869,
        "volume": 5241969
      },
      {
        "date": "2024-03-15",
        "close": 216.353256,
        "volume": 8076860
      },
      {
        "date": "2024-03-22",
        "close": 212.053635,
        "volume": 7646711
      },
      {
        "date": "2024-03-29",
        "close": 206.636505,
        "volume": 4690655
      },
      {
        "date": "2024-04-05",
        "close": 216.093552,
        "volume": 5178840
      },
      {
        "date": "2024-04-12",
        "close": 206.825638,
        "volume": 4952195
      },
      {
        "date": "2024-04-19",
        "close": 207.582214,
        "volume": 4851726
      },
      {
        "date": "2024-04-26",
        "close": 212.972733,
        "volume": 7743225
      },
      {
        "date": "2024-05-03",
        "close": 218.079544,
        "volume": 4450459
      },
      {
        "date": "2024-05-10",
        "close": 224.794037,
        "volume": 3997008
      },
      {
        "date": "2024-05-17",
        "close": 219.970947,
        "volume": 4727130
      },
      {
        "date": "2024-05-24",
        "close": 220.065506,
        "volume": 5112967
      },
      {
        "date": "2024-05-31",
        "close": 216.850128,
        "volume": 6301715
      },
      {
        "date": "2024-06-07",
        "close": 213.351028,
        "volume": 5756218
      },
      {
        "date": "2024-06-14",
        "close": 195.855469,
        "volume": 8263299
      },
      {
        "date": "2024-06-21",
        "close": 202.569977,
        "volume": 7623990
      },
      {
        "date": "2024-06-28",
        "close": 201.245987,
        "volume": 5161384
      },
      {
        "date": "2024-07-05",
        "close": 199.638306,
        "volume": 3714228
      },
      {
        "date": "2024-07-12",
        "close": 204.272247,
        "volume": 5053930
      },
      {
        "date": "2024-07-19",
        "close": 187.958832,
        "volume": 7435521
      },
      {
        "date": "2024-07-26",
        "close": 188.242538,
        "volume": 6033823
      },
      {
        "date": "2024-08-02",
        "close": 179.873062,
        "volume": 5055085
      },
      {
        "date": "2024-08-09",
        "close": 176.279373,
        "volume": 5122490
      },
      {
        "date": "2024-08-16",
        "close": 180.204056,
        "volume": 3276774
      },
      {
        "date": "2024-08-23",
        "close": 181.528046,
        "volume": 3491028
      },
      {
        "date": "2024-08-30",
        "close": 183.703171,
        "volume": 3703162
      },
      {
        "date": "2024-09-06",
        "close": 169.375732,
        "volume": 6795805
      },
      {
        "date": "2024-09-13",
        "close": 174.766251,
        "volume": 4636814
      },
      {
        "date": "2024-09-20",
        "close": 183.230301,
        "volume": 16057211
      },
      {
        "date": "2024-09-27",
        "close": 193.58577,
        "volume": 5792334
      },
      {
        "date": "2024-10-04",
        "close": 191.032364,
        "volume": 5322504
      },
      {
        "date": "2024-10-11",
        "close": 186.303848,
        "volume": 5470288
      },
      {
        "date": "2024-10-18",
        "close": 189.140961,
        "volume": 4707965
      },
      {
        "date": "2024-10-25",
        "close": 190.464935,
        "volume": 5412168
      },
      {
        "date": "2024-11-01",
        "close": 190.370392,
        "volume": 8583618
      },
      {
        "date": "2024-11-08",
        "close": 199.732849,
        "volume": 9863638
      },
      {
        "date": "2024-11-15",
        "close": 194.626053,
        "volume": 5597834
      },
      {
        "date": "2024-11-22",
        "close": 196.517471,
        "volume": 4833099
      },
      {
        "date": "2024-11-29",
        "close": 198.125168,
        "volume": 5694706
      },
      {
        "date": "2024-12-06",
        "close": 210.324753,
        "volume": 7503598
      },
      {
        "date": "2024-12-13",
        "close": 206.352783,
        "volume": 6416665
      },
      {
        "date": "2024-12-20",
        "close": 196.895752,
        "volume": 6915013
      },
      {
        "date": "2024-12-27",
        "close": 197.557739,
        "volume": 1197647
      },
      {
        "date": "2025-01-03",
        "close": 195.571762,
        "volume": 2157571
      },
      {
        "date": "2025-01-10",
        "close": 200.489426,
        "volume": 5191465
      },
      {
        "date": "2025-01-17",
        "close": 205.501663,
        "volume": 6385195
      },
      {
        "date": "2025-01-24",
        "close": 212.972733,
        "volume": 7247081
      },
      {
        "date": "2025-01-31",
        "close": 212.594452,
        "volume": 6661282
      },
      {
        "date": "2025-02-07",
        "close": 206.069077,
        "volume": 8036671
      },
      {
        "date": "2025-02-14",
        "close": 218.741516,
        "volume": 6325639
      },
      {
        "date": "2025-02-21",
        "close": 219.781799,
        "volume": 6232453
      },
      {
        "date": "2025-02-28",
        "close": 219.214386,
        "volume": 6656022
      },
      {
        "date": "2025-03-07",
        "close": 224.794037,
        "volume": 9857833
      },
      {
        "date": "2025-03-14",
        "close": 217.795837,
        "volume": 7470775
      },
      {
        "date": "2025-03-21",
        "close": 207.393082,
        "volume": 8443929
      },
      {
        "date": "2025-03-28",
        "close": 195.76091,
        "volume": 7056288
      },
      {
        "date": "2025-04-04",
        "close": 171.638412,
        "volume": 10936841
      },
      {
        "date": "2025-04-11",
        "close": 168.590118,
        "volume": 11977456
      },
      {
        "date": "2025-04-18",
        "close": 170.753418,
        "volume": 4205691
      },
      {
        "date": "2025-04-25",
        "close": 182.897415,
        "volume": 7554689
      },
      {
        "date": "2025-05-02",
        "close": 187.715683,
        "volume": 7541563
      },
      {
        "date": "2025-05-09",
        "close": 194.058105,
        "volume": 7118451
      },
      {
        "date": "2025-05-16",
        "close": 202.957138,
        "volume": 9139429
      },
      {
        "date": "2025-05-23",
        "close": 198.532196,
        "volume": 5909693
      },
      {
        "date": "2025-05-30",
        "close": 207.283752,
        "volume": 4878473
      },
      {
        "date": "2025-06-06",
        "close": 210.528702,
        "volume": 3834208
      },
      {
        "date": "2025-06-13",
        "close": 203.153809,
        "volume": 6209093
      },
      {
        "date": "2025-06-20",
        "close": 203.940445,
        "volume": 4401092
      },
      {
        "date": "2025-06-27",
        "close": 216.231949,
        "volume": 5145300
      },
      {
        "date": "2025-07-04",
        "close": 212.200348,
        "volume": 4093163
      },
      {
        "date": "2025-07-11",
        "close": 219.280243,
        "volume": 4054658
      },
      {
        "date": "2025-07-18",
        "close": 227.933456,
        "volume": 7761908
      },
      {
        "date": "2025-07-25",
        "close": 232.751709,
        "volume": 5178886
      },
      {
        "date": "2025-08-01",
        "close": 218.886917,
        "volume": 6471504
      },
      {
        "date": "2025-08-08",
        "close": 231.080078,
        "volume": 4401190
      },
      {
        "date": "2025-08-15",
        "close": 231.86673,
        "volume": 3104109
      },
      {
        "date": "2025-08-22",
        "close": 242.388245,
        "volume": 4962511
      },
      {
        "date": "2025-08-29",
        "close": 238.651627,
        "volume": 4590370
      },
      {
        "date": "2025-09-05",
        "close": 234.816696,
        "volume": 4560568
      },
      {
        "date": "2025-09-12",
        "close": 230.686752,
        "volume": 6269312
      },
      {
        "date": "2025-09-19",
        "close": 232.358398,
        "volume": 6865647
      },
      {
        "date": "2025-09-26",
        "close": 228.326782,
        "volume": 6472605
      },
      {
        "date": "2025-10-03",
        "close": 235.800003,
        "volume": 5821546
      },
      {
        "date": "2025-10-10",
        "close": 233.833374,
        "volume": 4532764
      },
      {
        "date": "2025-10-17",
        "close": 231.178406,
        "volume": 5572150
      },
      {
        "date": "2025-10-24",
        "close": 245.633209,
        "volume": 5502162
      },
      {
        "date": "2025-10-31",
        "close": 240.913269,
        "volume": 7785336
      },
      {
        "date": "2025-11-07",
        "close": 250.94313,
        "volume": 6235430
      },
      {
        "date": "2025-11-14",
        "close": 235.111694,
        "volume": 13848035
      },
      {
        "date": "2025-11-21",
        "close": 234.128372,
        "volume": 6896493
      },
      {
        "date": "2025-11-28",
        "close": 242.879913,
        "volume": 6363377
      },
      {
        "date": "2025-12-05",
        "close": 245.928207,
        "volume": 4344407
      },
      {
        "date": "2025-12-12",
        "close": 247.009842,
        "volume": 4547614
      },
      {
        "date": "2025-12-19",
        "close": 237.864975,
        "volume": 7531200
      },
      {
        "date": "2025-12-26",
        "close": 238.454971,
        "volume": 1295043
      },
      {
        "date": "2026-01-02",
        "close": 243.764893,
        "volume": 2344116
      },
      {
        "date": "2026-01-09",
        "close": 244.551544,
        "volume": 5075444
      },
      {
        "date": "2026-01-16",
        "close": 250.74646,
        "volume": 6385687
      },
      {
        "date": "2026-01-23",
        "close": 246.813187,
        "volume": 6571196
      },
      {
        "date": "2026-01-30",
        "close": 228.720108,
        "volume": 9849308
      },
      {
        "date": "2026-02-06",
        "close": 244.354889,
        "volume": 8965278
      },
      {
        "date": "2026-02-13",
        "close": 249.46814,
        "volume": 5212176
      },
      {
        "date": "2026-02-20",
        "close": 255.663055,
        "volume": 4836045
      },
      {
        "date": "2026-02-27",
        "close": 255.269745,
        "volume": 5808173
      },
      {
        "date": "2026-03-06",
        "close": 232.161728,
        "volume": 6105604
      },
      {
        "date": "2026-03-13",
        "close": 219.1819,
        "volume": 5378343
      },
      {
        "date": "2026-03-20",
        "close": 207.283752,
        "volume": 7171194
      },
      {
        "date": "2026-03-27",
        "close": 214.265305,
        "volume": 6261356
      },
      {
        "date": "2026-04-03",
        "close": 219.870239,
        "volume": 5608730
      },
      {
        "date": "2026-04-10",
        "close": 235.013351,
        "volume": 4874979
      },
      {
        "date": "2026-04-17",
        "close": 246.02652,
        "volume": 7827043
      },
      {
        "date": "2026-04-24",
        "close": 230.699997,
        "volume": 9364712
      },
      {
        "date": "2026-05-01",
        "close": 229.600006,
        "volume": 3229093
      },
      {
        "date": "2026-05-08",
        "close": 237.899994,
        "volume": 7022316
      },
      {
        "date": "2026-05-15",
        "close": 226.899994,
        "volume": 4110785
      },
      {
        "date": "2026-05-22",
        "close": 239.600006,
        "volume": 5585263
      },
      {
        "date": "2026-05-29",
        "close": 242.899994,
        "volume": 7212582
      },
      {
        "date": "2026-06-05",
        "close": 246.600006,
        "volume": 705353
      },
      {
        "date": "2026-06-12",
        "close": 237.899994,
        "volume": 1571549
      },
      {
        "date": "2026-06-19",
        "close": 246.100006,
        "volume": 6488133
      },
      {
        "date": "2026-06-26",
        "close": 246.300003,
        "volume": 852258
      },
      {
        "date": "2026-07-03",
        "close": 265.799988,
        "volume": 1190020
      },
      {
        "date": "2026-07-10",
        "close": 259.5,
        "volume": 4238186
      },
      {
        "date": "2026-07-17",
        "close": 249.100006,
        "volume": 7531596
      },
      {
        "date": "2026-07-24",
        "close": 255.800003,
        "volume": 5222211
      },
      {
        "date": "2026-07-31",
        "close": 257.799988,
        "volume": 3914780
      },
      {
        "date": "2026-08-07",
        "close": 261.799988,
        "volume": 4915932
      }
    ],
    "sharemaestro_context": {
      "trend": 241.304612,
      "fair_value": 209.999753,
      "market_activity": 38.676906,
      "market_dynamics": 0.948872,
      "relative_strength": -3.100415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008578,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.017768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.051136,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.067113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069633,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.021364
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.026614
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.089574
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.070121
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.153218
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.015119
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.078896
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.22185
      }
    ]
  }
}