{
  "ticker": {
    "uuid": "f477e104-d513-444d-8205-385456125e87",
    "symbol": "4887",
    "name": "Sawai Group Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1921.728516,
    "boundary_margin": -0.141398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276914,
    "volatility_stability": 1.1695,
    "risk_context": 0.3611,
    "current_regime": {
      "move": -0.036496,
      "interruption": 0.056581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1282.389526,
        "direction_boundary": 1265.655884,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263679
      },
      {
        "date": "2023-08-25",
        "close": 1365.862183,
        "direction_boundary": 1255.195801,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2023-09-01",
        "close": 1459.846313,
        "direction_boundary": 1220.827393,
        "core_momentum": 0.195784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2023-09-08",
        "close": 1359.060791,
        "direction_boundary": 1195.424683,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306129
      },
      {
        "date": "2023-09-15",
        "close": 1406.052979,
        "direction_boundary": 1198.413208,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303397
      },
      {
        "date": "2023-09-22",
        "close": 1408.526245,
        "direction_boundary": 1195.424683,
        "core_momentum": 0.178264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303109
      },
      {
        "date": "2023-09-29",
        "close": 1435.370483,
        "direction_boundary": 1233.222046,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2023-10-06",
        "close": 1397.746094,
        "direction_boundary": 1292.453369,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2023-10-13",
        "close": 1442.581665,
        "direction_boundary": 1316.753174,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305054
      },
      {
        "date": "2023-10-20",
        "close": 1434.42981,
        "direction_boundary": 1265.115723,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2023-10-27",
        "close": 1447.28479,
        "direction_boundary": 1283.34082,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304895
      },
      {
        "date": "2023-11-03",
        "close": 1508.424438,
        "direction_boundary": 1259.040649,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308434
      },
      {
        "date": "2023-11-10",
        "close": 1558.903931,
        "direction_boundary": 1249.928223,
        "core_momentum": 0.247195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294279
      },
      {
        "date": "2023-11-17",
        "close": 1575.521362,
        "direction_boundary": 1274.228394,
        "core_momentum": 0.236451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293056
      },
      {
        "date": "2023-11-24",
        "close": 1553.260376,
        "direction_boundary": 1331.940552,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28684
      },
      {
        "date": "2023-12-01",
        "close": 1555.141479,
        "direction_boundary": 1254.484619,
        "core_momentum": 0.239666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2023-12-08",
        "close": 1538.210571,
        "direction_boundary": 1260.55957,
        "core_momentum": 0.22026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2023-12-15",
        "close": 1552.633179,
        "direction_boundary": 1234.740723,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2023-12-22",
        "close": 1572.385986,
        "direction_boundary": 1259.040649,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2023-12-29",
        "close": 1633.212036,
        "direction_boundary": 1252.96582,
        "core_momentum": 0.303477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2024-01-05",
        "close": 1642.304565,
        "direction_boundary": 1198.290894,
        "core_momentum": 0.370539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2024-01-12",
        "close": 1719.43457,
        "direction_boundary": 1178.547241,
        "core_momentum": 0.458944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2024-01-19",
        "close": 1747.65271,
        "direction_boundary": 1189.178345,
        "core_momentum": 0.46963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2024-01-26",
        "close": 1772.108765,
        "direction_boundary": 1205.884888,
        "core_momentum": 0.469551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248349
      },
      {
        "date": "2024-02-02",
        "close": 1802.208252,
        "direction_boundary": 1181.584595,
        "core_momentum": 0.525247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2024-02-09",
        "close": 1801.581055,
        "direction_boundary": 1198.290894,
        "core_momentum": 0.503459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2024-02-16",
        "close": 1790.294067,
        "direction_boundary": 1149.69104,
        "core_momentum": 0.557196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202028
      },
      {
        "date": "2024-02-23",
        "close": 1848.298218,
        "direction_boundary": 1161.841064,
        "core_momentum": 0.590836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190843
      },
      {
        "date": "2024-03-01",
        "close": 1835.129517,
        "direction_boundary": 1134.50354,
        "core_momentum": 0.617562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2024-03-08",
        "close": 1921.665649,
        "direction_boundary": 1143.615845,
        "core_momentum": 0.680342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-03-15",
        "close": 1984.059448,
        "direction_boundary": 1108.684814,
        "core_momentum": 0.789561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-03-22",
        "close": 1935.77478,
        "direction_boundary": 1105.647461,
        "core_momentum": 0.750807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2024-03-29",
        "close": 1886.649658,
        "direction_boundary": 1128.428589,
        "core_momentum": 0.671926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15657
      },
      {
        "date": "2024-04-05",
        "close": 1820.412476,
        "direction_boundary": 1146.978149,
        "core_momentum": 0.587138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2024-04-12",
        "close": 1840.378662,
        "direction_boundary": 1194.897949,
        "core_momentum": 0.540197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158394
      },
      {
        "date": "2024-04-19",
        "close": 1880.628174,
        "direction_boundary": 1191.80603,
        "core_momentum": 0.577965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157735
      },
      {
        "date": "2024-04-26",
        "close": 1887.917236,
        "direction_boundary": 1213.447144,
        "core_momentum": 0.55583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2024-05-03",
        "close": 1879.360474,
        "direction_boundary": 1213.447144,
        "core_momentum": 0.548778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2024-05-10",
        "close": 1838.1604,
        "direction_boundary": 1143.886597,
        "core_momentum": 0.606943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2024-05-17",
        "close": 1947.182129,
        "direction_boundary": 1136.157593,
        "core_momentum": 0.713831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2024-05-24",
        "close": 1847.668091,
        "direction_boundary": 1094.421143,
        "core_momentum": 0.688261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2024-05-31",
        "close": 1937.040771,
        "direction_boundary": 1021.768921,
        "core_momentum": 0.895772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2024-06-07",
        "close": 1802.347778,
        "direction_boundary": 1031.043579,
        "core_momentum": 0.748081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2024-06-14",
        "close": 1813.757202,
        "direction_boundary": 1063.814453,
        "core_momentum": 0.704956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2024-06-21",
        "close": 1815.975586,
        "direction_boundary": 1117.917358,
        "core_momentum": 0.624427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223477
      },
      {
        "date": "2024-06-28",
        "close": 2071.733154,
        "direction_boundary": 1120.699585,
        "core_momentum": 0.848607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281119
      },
      {
        "date": "2024-07-05",
        "close": 2074.269043,
        "direction_boundary": 1126.573486,
        "core_momentum": 0.841219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-07-12",
        "close": 2131.31543,
        "direction_boundary": 1082.673218,
        "core_momentum": 0.968568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2024-07-19",
        "close": 2135.751953,
        "direction_boundary": 1069.997559,
        "core_momentum": 0.996034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2024-07-26",
        "close": 2061.591797,
        "direction_boundary": 1090.4021,
        "core_momentum": 0.890671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2024-08-02",
        "close": 1986.16394,
        "direction_boundary": 1083.90979,
        "core_momentum": 0.832407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289232
      },
      {
        "date": "2024-08-09",
        "close": 2002.96106,
        "direction_boundary": 1148.524048,
        "core_momentum": 0.743944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2024-08-16",
        "close": 2003.911621,
        "direction_boundary": 1282.389526,
        "core_momentum": 0.562639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288907
      },
      {
        "date": "2024-08-23",
        "close": 1917.391235,
        "direction_boundary": 1365.862183,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2024-08-30",
        "close": 1964.296021,
        "direction_boundary": 1459.846313,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294987
      },
      {
        "date": "2024-09-06",
        "close": 1931.652954,
        "direction_boundary": 1359.060791,
        "core_momentum": 0.421315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2024-09-13",
        "close": 1885.698975,
        "direction_boundary": 1406.052979,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287415
      },
      {
        "date": "2024-09-20",
        "close": 1953.520752,
        "direction_boundary": 1408.526245,
        "core_momentum": 0.386925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2024-09-27",
        "close": 2000.485718,
        "direction_boundary": 1435.370483,
        "core_momentum": 0.393707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289193
      },
      {
        "date": "2024-10-04",
        "close": 2052.940186,
        "direction_boundary": 1397.746094,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285605
      },
      {
        "date": "2024-10-11",
        "close": 2035.615601,
        "direction_boundary": 1442.581665,
        "core_momentum": 0.411092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286016
      },
      {
        "date": "2024-10-18",
        "close": 1965.355713,
        "direction_boundary": 1434.42981,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289775
      },
      {
        "date": "2024-10-25",
        "close": 1910.013794,
        "direction_boundary": 1447.28479,
        "core_momentum": 0.319722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292763
      },
      {
        "date": "2024-11-01",
        "close": 1914.344971,
        "direction_boundary": 1508.424438,
        "core_momentum": 0.269102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292683
      },
      {
        "date": "2024-11-08",
        "close": 1897.501831,
        "direction_boundary": 1558.903931,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291179
      },
      {
        "date": "2024-11-15",
        "close": 1844.566162,
        "direction_boundary": 1575.521362,
        "core_momentum": 0.170766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282133
      },
      {
        "date": "2024-11-22",
        "close": 1897.983032,
        "direction_boundary": 1553.260376,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27549
      },
      {
        "date": "2024-11-29",
        "close": 2092.882568,
        "direction_boundary": 1555.141479,
        "core_momentum": 0.345783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300229
      },
      {
        "date": "2024-12-06",
        "close": 1998.079468,
        "direction_boundary": 1538.210571,
        "core_momentum": 0.298964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-12-13",
        "close": 1965.355713,
        "direction_boundary": 1552.633179,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29065
      },
      {
        "date": "2024-12-20",
        "close": 2096.732422,
        "direction_boundary": 1572.385986,
        "core_momentum": 0.333472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30291
      },
      {
        "date": "2024-12-27",
        "close": 2082.295166,
        "direction_boundary": 1633.212036,
        "core_momentum": 0.274969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242311
      },
      {
        "date": "2025-01-03",
        "close": 2070.264648,
        "direction_boundary": 1642.304565,
        "core_momentum": 0.260585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242447
      },
      {
        "date": "2025-01-10",
        "close": 2102.50708,
        "direction_boundary": 1719.43457,
        "core_momentum": 0.22279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240358
      },
      {
        "date": "2025-01-17",
        "close": 1938.887817,
        "direction_boundary": 1747.65271,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264926
      },
      {
        "date": "2025-01-24",
        "close": 1950.918701,
        "direction_boundary": 1772.108765,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261246
      },
      {
        "date": "2025-01-31",
        "close": 1935.519287,
        "direction_boundary": 1802.208252,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256475
      },
      {
        "date": "2025-02-07",
        "close": 1825.798096,
        "direction_boundary": 1801.581055,
        "core_momentum": 0.013442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268031
      },
      {
        "date": "2025-02-14",
        "close": 1973.05542,
        "direction_boundary": 1790.294067,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290713
      },
      {
        "date": "2025-02-21",
        "close": 1947.550049,
        "direction_boundary": 1848.298218,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284529
      },
      {
        "date": "2025-02-28",
        "close": 1835.422852,
        "direction_boundary": 1835.129517,
        "core_momentum": 0.00016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294084
      },
      {
        "date": "2025-03-07",
        "close": 1983.642578,
        "direction_boundary": 1921.665649,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313506
      },
      {
        "date": "2025-03-14",
        "close": 1992.786011,
        "direction_boundary": 1984.059448,
        "core_momentum": 0.004398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311429
      },
      {
        "date": "2025-03-21",
        "close": 2023.10376,
        "direction_boundary": 1935.77478,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308363
      },
      {
        "date": "2025-03-28",
        "close": 1995.341187,
        "direction_boundary": 1886.649658,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307302
      },
      {
        "date": "2025-04-04",
        "close": 1889.065918,
        "direction_boundary": 1820.412476,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313933
      },
      {
        "date": "2025-04-11",
        "close": 1815.940796,
        "direction_boundary": 1840.378662,
        "core_momentum": -0.013279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317894
      },
      {
        "date": "2025-04-18",
        "close": 1911.003418,
        "direction_boundary": 1880.628174,
        "core_momentum": 0.016152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323634
      },
      {
        "date": "2025-04-25",
        "close": 1992.416138,
        "direction_boundary": 1887.917236,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326361
      },
      {
        "date": "2025-05-02",
        "close": 1982.666138,
        "direction_boundary": 1879.360474,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326484
      },
      {
        "date": "2025-05-09",
        "close": 1940.253662,
        "direction_boundary": 1838.1604,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327761
      },
      {
        "date": "2025-05-16",
        "close": 1727.703247,
        "direction_boundary": 1947.182129,
        "core_momentum": -0.112716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-05-23",
        "close": 1841.77832,
        "direction_boundary": 1847.668091,
        "core_momentum": -0.003188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2025-05-30",
        "close": 1741.840698,
        "direction_boundary": 1937.040771,
        "core_momentum": -0.100772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2025-06-06",
        "close": 1712.590698,
        "direction_boundary": 1802.347778,
        "core_momentum": -0.0498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2025-06-13",
        "close": 1775.478271,
        "direction_boundary": 1813.757202,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352117
      },
      {
        "date": "2025-06-20",
        "close": 1817.890869,
        "direction_boundary": 1815.975586,
        "core_momentum": 0.001055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340522
      },
      {
        "date": "2025-06-27",
        "close": 1777.428223,
        "direction_boundary": 2071.733154,
        "core_momentum": -0.142057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2025-07-04",
        "close": 1766.703247,
        "direction_boundary": 2074.269043,
        "core_momentum": -0.148277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341338
      },
      {
        "date": "2025-07-11",
        "close": 1809.603271,
        "direction_boundary": 2131.31543,
        "core_momentum": -0.150945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342619
      },
      {
        "date": "2025-07-18",
        "close": 1890.041016,
        "direction_boundary": 2135.751953,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331247
      },
      {
        "date": "2025-07-25",
        "close": 1893.940918,
        "direction_boundary": 2061.591797,
        "core_momentum": -0.081321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2025-08-01",
        "close": 1911.490967,
        "direction_boundary": 1986.16394,
        "core_momentum": -0.037597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331269
      },
      {
        "date": "2025-08-08",
        "close": 1921.728516,
        "direction_boundary": 2002.96106,
        "core_momentum": -0.040556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320617
      },
      {
        "date": "2025-08-15",
        "close": 1914.416016,
        "direction_boundary": 2003.911621,
        "core_momentum": -0.04466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301534
      },
      {
        "date": "2025-08-22",
        "close": 1872.978516,
        "direction_boundary": 1917.391235,
        "core_momentum": -0.023163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302481
      },
      {
        "date": "2025-08-29",
        "close": 1827.153442,
        "direction_boundary": 1964.296021,
        "core_momentum": -0.069818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292926
      },
      {
        "date": "2025-09-05",
        "close": 1943.666138,
        "direction_boundary": 1931.652954,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285229
      },
      {
        "date": "2025-09-12",
        "close": 1983.153687,
        "direction_boundary": 1885.698975,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286622
      },
      {
        "date": "2025-09-19",
        "close": 1980.716064,
        "direction_boundary": 1953.520752,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285774
      },
      {
        "date": "2025-09-26",
        "close": 2007.528564,
        "direction_boundary": 2000.485718,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285794
      },
      {
        "date": "2025-10-03",
        "close": 1937.877686,
        "direction_boundary": 2052.940186,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279523
      },
      {
        "date": "2025-10-10",
        "close": 1912.684814,
        "direction_boundary": 2035.615601,
        "core_momentum": -0.06039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274229
      },
      {
        "date": "2025-10-17",
        "close": 1893.419556,
        "direction_boundary": 1965.355713,
        "core_momentum": -0.036602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26533
      },
      {
        "date": "2025-10-24",
        "close": 1874.648438,
        "direction_boundary": 1910.013794,
        "core_momentum": -0.018516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258531
      },
      {
        "date": "2025-10-31",
        "close": 1817.346924,
        "direction_boundary": 1914.344971,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2025-11-07",
        "close": 1843.52771,
        "direction_boundary": 1897.501831,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2025-11-14",
        "close": 1823.274658,
        "direction_boundary": 1844.566162,
        "core_momentum": -0.011543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203898
      },
      {
        "date": "2025-11-21",
        "close": 1880.576172,
        "direction_boundary": 1897.983032,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188422
      },
      {
        "date": "2025-11-28",
        "close": 1958.130737,
        "direction_boundary": 2092.882568,
        "core_momentum": -0.064386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177549
      },
      {
        "date": "2025-12-05",
        "close": 2112.746094,
        "direction_boundary": 1998.079468,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2025-12-12",
        "close": 2223.397217,
        "direction_boundary": 1965.355713,
        "core_momentum": 0.131295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2025-12-19",
        "close": 2319.723145,
        "direction_boundary": 2096.732422,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2025-12-26",
        "close": 2378.506592,
        "direction_boundary": 2082.295166,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2026-01-02",
        "close": 2330.590576,
        "direction_boundary": 2070.264648,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209143
      },
      {
        "date": "2026-01-09",
        "close": 2371.09668,
        "direction_boundary": 2102.50708,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2026-01-16",
        "close": 2357.265381,
        "direction_boundary": 1938.887817,
        "core_momentum": 0.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2026-01-23",
        "close": 2395.795654,
        "direction_boundary": 1950.918701,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2026-01-30",
        "close": 2341.458008,
        "direction_boundary": 1935.519287,
        "core_momentum": 0.209731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2026-02-06",
        "close": 2334.04834,
        "direction_boundary": 1825.798096,
        "core_momentum": 0.278372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209351
      },
      {
        "date": "2026-02-13",
        "close": 2262.915527,
        "direction_boundary": 1973.05542,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2026-02-20",
        "close": 2337.012207,
        "direction_boundary": 1947.550049,
        "core_momentum": 0.199975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2026-02-27",
        "close": 2293.048096,
        "direction_boundary": 1835.422852,
        "core_momentum": 0.24933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2026-03-06",
        "close": 2192.770508,
        "direction_boundary": 1983.642578,
        "core_momentum": 0.105426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2026-03-13",
        "close": 2101.384521,
        "direction_boundary": 1992.786011,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219425
      },
      {
        "date": "2026-03-20",
        "close": 2123.119629,
        "direction_boundary": 2023.10376,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219643
      },
      {
        "date": "2026-03-27",
        "close": 2297.0,
        "direction_boundary": 1995.341187,
        "core_momentum": 0.151182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243412
      },
      {
        "date": "2026-04-03",
        "close": 2301.0,
        "direction_boundary": 1889.065918,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236407
      },
      {
        "date": "2026-04-10",
        "close": 2255.5,
        "direction_boundary": 1815.940796,
        "core_momentum": 0.242056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237744
      },
      {
        "date": "2026-04-17",
        "close": 2208.0,
        "direction_boundary": 1911.003418,
        "core_momentum": 0.155414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239785
      },
      {
        "date": "2026-04-24",
        "close": 2121.0,
        "direction_boundary": 1992.416138,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247335
      },
      {
        "date": "2026-05-01",
        "close": 2066.0,
        "direction_boundary": 1982.666138,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24604
      },
      {
        "date": "2026-05-08",
        "close": 2102.0,
        "direction_boundary": 1940.253662,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246301
      },
      {
        "date": "2026-05-15",
        "close": 2032.5,
        "direction_boundary": 1727.703247,
        "core_momentum": 0.176417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251192
      },
      {
        "date": "2026-05-22",
        "close": 1768.0,
        "direction_boundary": 1841.77832,
        "core_momentum": -0.040058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317288
      },
      {
        "date": "2026-05-29",
        "close": 1749.0,
        "direction_boundary": 1741.840698,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311369
      },
      {
        "date": "2026-06-05",
        "close": 1712.5,
        "direction_boundary": 1712.590698,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289614
      },
      {
        "date": "2026-06-12",
        "close": 1711.0,
        "direction_boundary": 1775.478271,
        "core_momentum": -0.036316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2026-06-19",
        "close": 1638.0,
        "direction_boundary": 1817.890869,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2026-06-26",
        "close": 1626.0,
        "direction_boundary": 1777.428223,
        "core_momentum": -0.085195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2026-07-03",
        "close": 1718.0,
        "direction_boundary": 1766.703247,
        "core_momentum": -0.027567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281418
      },
      {
        "date": "2026-07-10",
        "close": 1673.0,
        "direction_boundary": 1809.603271,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2026-07-17",
        "close": 1681.0,
        "direction_boundary": 1890.041016,
        "core_momentum": -0.110601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279908
      },
      {
        "date": "2026-07-24",
        "close": 1659.5,
        "direction_boundary": 1893.940918,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2026-07-31",
        "close": 1650.5,
        "direction_boundary": 1911.490967,
        "core_momentum": -0.136538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "direction_boundary": 1921.728516,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1282.389526,
        "volume": 8042700
      },
      {
        "date": "2023-08-25",
        "close": 1365.862183,
        "volume": 6219900
      },
      {
        "date": "2023-09-01",
        "close": 1459.846313,
        "volume": 4737900
      },
      {
        "date": "2023-09-08",
        "close": 1359.060791,
        "volume": 12726900
      },
      {
        "date": "2023-09-15",
        "close": 1406.052979,
        "volume": 3768600
      },
      {
        "date": "2023-09-22",
        "close": 1408.526245,
        "volume": 3625200
      },
      {
        "date": "2023-09-29",
        "close": 1435.370483,
        "volume": 2890800
      },
      {
        "date": "2023-10-06",
        "close": 1397.746094,
        "volume": 3103800
      },
      {
        "date": "2023-10-13",
        "close": 1442.581665,
        "volume": 2342700
      },
      {
        "date": "2023-10-20",
        "close": 1434.42981,
        "volume": 3752700
      },
      {
        "date": "2023-10-27",
        "close": 1447.28479,
        "volume": 8801100
      },
      {
        "date": "2023-11-03",
        "close": 1508.424438,
        "volume": 2709900
      },
      {
        "date": "2023-11-10",
        "close": 1558.903931,
        "volume": 4000800
      },
      {
        "date": "2023-11-17",
        "close": 1575.521362,
        "volume": 3424200
      },
      {
        "date": "2023-11-24",
        "close": 1553.260376,
        "volume": 1658100
      },
      {
        "date": "2023-12-01",
        "close": 1555.141479,
        "volume": 2123700
      },
      {
        "date": "2023-12-08",
        "close": 1538.210571,
        "volume": 2164200
      },
      {
        "date": "2023-12-15",
        "close": 1552.633179,
        "volume": 2913300
      },
      {
        "date": "2023-12-22",
        "close": 1572.385986,
        "volume": 2697600
      },
      {
        "date": "2023-12-29",
        "close": 1633.212036,
        "volume": 2261400
      },
      {
        "date": "2024-01-05",
        "close": 1642.304565,
        "volume": 671400
      },
      {
        "date": "2024-01-12",
        "close": 1719.43457,
        "volume": 2960400
      },
      {
        "date": "2024-01-19",
        "close": 1747.65271,
        "volume": 5529600
      },
      {
        "date": "2024-01-26",
        "close": 1772.108765,
        "volume": 4616100
      },
      {
        "date": "2024-02-02",
        "close": 1802.208252,
        "volume": 3780600
      },
      {
        "date": "2024-02-09",
        "close": 1801.581055,
        "volume": 3091200
      },
      {
        "date": "2024-02-16",
        "close": 1790.294067,
        "volume": 6074100
      },
      {
        "date": "2024-02-23",
        "close": 1848.298218,
        "volume": 3403200
      },
      {
        "date": "2024-03-01",
        "close": 1835.129517,
        "volume": 3862200
      },
      {
        "date": "2024-03-08",
        "close": 1921.665649,
        "volume": 4334400
      },
      {
        "date": "2024-03-15",
        "close": 1984.059448,
        "volume": 3737100
      },
      {
        "date": "2024-03-22",
        "close": 1935.77478,
        "volume": 2821500
      },
      {
        "date": "2024-03-29",
        "close": 1886.649658,
        "volume": 3499500
      },
      {
        "date": "2024-04-05",
        "close": 1820.412476,
        "volume": 3386400
      },
      {
        "date": "2024-04-12",
        "close": 1840.378662,
        "volume": 1959300
      },
      {
        "date": "2024-04-19",
        "close": 1880.628174,
        "volume": 3728700
      },
      {
        "date": "2024-04-26",
        "close": 1887.917236,
        "volume": 3088500
      },
      {
        "date": "2024-05-03",
        "close": 1879.360474,
        "volume": 2175000
      },
      {
        "date": "2024-05-10",
        "close": 1838.1604,
        "volume": 2047500
      },
      {
        "date": "2024-05-17",
        "close": 1947.182129,
        "volume": 7628700
      },
      {
        "date": "2024-05-24",
        "close": 1847.668091,
        "volume": 2465400
      },
      {
        "date": "2024-05-31",
        "close": 1937.040771,
        "volume": 3162000
      },
      {
        "date": "2024-06-07",
        "close": 1802.347778,
        "volume": 4988400
      },
      {
        "date": "2024-06-14",
        "close": 1813.757202,
        "volume": 2487900
      },
      {
        "date": "2024-06-21",
        "close": 1815.975586,
        "volume": 2607900
      },
      {
        "date": "2024-06-28",
        "close": 2071.733154,
        "volume": 5344800
      },
      {
        "date": "2024-07-05",
        "close": 2074.269043,
        "volume": 4460100
      },
      {
        "date": "2024-07-12",
        "close": 2131.31543,
        "volume": 2967600
      },
      {
        "date": "2024-07-19",
        "close": 2135.751953,
        "volume": 1965000
      },
      {
        "date": "2024-07-26",
        "close": 2061.591797,
        "volume": 3159900
      },
      {
        "date": "2024-08-02",
        "close": 1986.16394,
        "volume": 4741500
      },
      {
        "date": "2024-08-09",
        "close": 2002.96106,
        "volume": 6192600
      },
      {
        "date": "2024-08-16",
        "close": 2003.911621,
        "volume": 3642300
      },
      {
        "date": "2024-08-23",
        "close": 1917.391235,
        "volume": 4490400
      },
      {
        "date": "2024-08-30",
        "close": 1964.296021,
        "volume": 3266700
      },
      {
        "date": "2024-09-06",
        "close": 1931.652954,
        "volume": 3052200
      },
      {
        "date": "2024-09-13",
        "close": 1885.698975,
        "volume": 4356300
      },
      {
        "date": "2024-09-20",
        "close": 1953.520752,
        "volume": 2950200
      },
      {
        "date": "2024-09-27",
        "close": 2000.485718,
        "volume": 2292200
      },
      {
        "date": "2024-10-04",
        "close": 2052.940186,
        "volume": 3006400
      },
      {
        "date": "2024-10-11",
        "close": 2035.615601,
        "volume": 3497500
      },
      {
        "date": "2024-10-18",
        "close": 1965.355713,
        "volume": 2877500
      },
      {
        "date": "2024-10-25",
        "close": 1910.013794,
        "volume": 3182500
      },
      {
        "date": "2024-11-01",
        "close": 1914.344971,
        "volume": 5640900
      },
      {
        "date": "2024-11-08",
        "close": 1897.501831,
        "volume": 3696500
      },
      {
        "date": "2024-11-15",
        "close": 1844.566162,
        "volume": 6674500
      },
      {
        "date": "2024-11-22",
        "close": 1897.983032,
        "volume": 3568400
      },
      {
        "date": "2024-11-29",
        "close": 2092.882568,
        "volume": 4448300
      },
      {
        "date": "2024-12-06",
        "close": 1998.079468,
        "volume": 3153100
      },
      {
        "date": "2024-12-13",
        "close": 1965.355713,
        "volume": 3008900
      },
      {
        "date": "2024-12-20",
        "close": 2096.732422,
        "volume": 3188400
      },
      {
        "date": "2024-12-27",
        "close": 2082.295166,
        "volume": 2795400
      },
      {
        "date": "2025-01-03",
        "close": 2070.264648,
        "volume": 364500
      },
      {
        "date": "2025-01-10",
        "close": 2102.50708,
        "volume": 3554800
      },
      {
        "date": "2025-01-17",
        "close": 1938.887817,
        "volume": 2992300
      },
      {
        "date": "2025-01-24",
        "close": 1950.918701,
        "volume": 3184400
      },
      {
        "date": "2025-01-31",
        "close": 1935.519287,
        "volume": 2562200
      },
      {
        "date": "2025-02-07",
        "close": 1825.798096,
        "volume": 3976200
      },
      {
        "date": "2025-02-14",
        "close": 1973.05542,
        "volume": 3827600
      },
      {
        "date": "2025-02-21",
        "close": 1947.550049,
        "volume": 3049300
      },
      {
        "date": "2025-02-28",
        "close": 1835.422852,
        "volume": 2574900
      },
      {
        "date": "2025-03-07",
        "close": 1983.642578,
        "volume": 4454200
      },
      {
        "date": "2025-03-14",
        "close": 1992.786011,
        "volume": 2808500
      },
      {
        "date": "2025-03-21",
        "close": 2023.10376,
        "volume": 1881600
      },
      {
        "date": "2025-03-28",
        "close": 1995.341187,
        "volume": 2757400
      },
      {
        "date": "2025-04-04",
        "close": 1889.065918,
        "volume": 2883500
      },
      {
        "date": "2025-04-11",
        "close": 1815.940796,
        "volume": 3529000
      },
      {
        "date": "2025-04-18",
        "close": 1911.003418,
        "volume": 1450800
      },
      {
        "date": "2025-04-25",
        "close": 1992.416138,
        "volume": 1576600
      },
      {
        "date": "2025-05-02",
        "close": 1982.666138,
        "volume": 1639700
      },
      {
        "date": "2025-05-09",
        "close": 1940.253662,
        "volume": 1240000
      },
      {
        "date": "2025-05-16",
        "close": 1727.703247,
        "volume": 4681800
      },
      {
        "date": "2025-05-23",
        "close": 1841.77832,
        "volume": 3861400
      },
      {
        "date": "2025-05-30",
        "close": 1741.840698,
        "volume": 4645100
      },
      {
        "date": "2025-06-06",
        "close": 1712.590698,
        "volume": 2269200
      },
      {
        "date": "2025-06-13",
        "close": 1775.478271,
        "volume": 1903800
      },
      {
        "date": "2025-06-20",
        "close": 1817.890869,
        "volume": 3040500
      },
      {
        "date": "2025-06-27",
        "close": 1777.428223,
        "volume": 2154600
      },
      {
        "date": "2025-07-04",
        "close": 1766.703247,
        "volume": 1704600
      },
      {
        "date": "2025-07-11",
        "close": 1809.603271,
        "volume": 2236500
      },
      {
        "date": "2025-07-18",
        "close": 1890.041016,
        "volume": 1872100
      },
      {
        "date": "2025-07-25",
        "close": 1893.940918,
        "volume": 1697400
      },
      {
        "date": "2025-08-01",
        "close": 1911.490967,
        "volume": 1472600
      },
      {
        "date": "2025-08-08",
        "close": 1921.728516,
        "volume": 1550800
      },
      {
        "date": "2025-08-15",
        "close": 1914.416016,
        "volume": 3854100
      },
      {
        "date": "2025-08-22",
        "close": 1872.978516,
        "volume": 2425100
      },
      {
        "date": "2025-08-29",
        "close": 1827.153442,
        "volume": 2017300
      },
      {
        "date": "2025-09-05",
        "close": 1943.666138,
        "volume": 1446000
      },
      {
        "date": "2025-09-12",
        "close": 1983.153687,
        "volume": 1898600
      },
      {
        "date": "2025-09-19",
        "close": 1980.716064,
        "volume": 1173800
      },
      {
        "date": "2025-09-26",
        "close": 2007.528564,
        "volume": 1346100
      },
      {
        "date": "2025-10-03",
        "close": 1937.877686,
        "volume": 1675300
      },
      {
        "date": "2025-10-10",
        "close": 1912.684814,
        "volume": 1543200
      },
      {
        "date": "2025-10-17",
        "close": 1893.419556,
        "volume": 1341000
      },
      {
        "date": "2025-10-24",
        "close": 1874.648438,
        "volume": 1401200
      },
      {
        "date": "2025-10-31",
        "close": 1817.346924,
        "volume": 1812900
      },
      {
        "date": "2025-11-07",
        "close": 1843.52771,
        "volume": 1219600
      },
      {
        "date": "2025-11-14",
        "close": 1823.274658,
        "volume": 2215800
      },
      {
        "date": "2025-11-21",
        "close": 1880.576172,
        "volume": 2153400
      },
      {
        "date": "2025-11-28",
        "close": 1958.130737,
        "volume": 1410700
      },
      {
        "date": "2025-12-05",
        "close": 2112.746094,
        "volume": 2690100
      },
      {
        "date": "2025-12-12",
        "close": 2223.397217,
        "volume": 2410500
      },
      {
        "date": "2025-12-19",
        "close": 2319.723145,
        "volume": 2646500
      },
      {
        "date": "2025-12-26",
        "close": 2378.506592,
        "volume": 1741000
      },
      {
        "date": "2026-01-02",
        "close": 2330.590576,
        "volume": 757100
      },
      {
        "date": "2026-01-09",
        "close": 2371.09668,
        "volume": 1567400
      },
      {
        "date": "2026-01-16",
        "close": 2357.265381,
        "volume": 1078200
      },
      {
        "date": "2026-01-23",
        "close": 2395.795654,
        "volume": 1752500
      },
      {
        "date": "2026-01-30",
        "close": 2341.458008,
        "volume": 1574000
      },
      {
        "date": "2026-02-06",
        "close": 2334.04834,
        "volume": 1225200
      },
      {
        "date": "2026-02-13",
        "close": 2262.915527,
        "volume": 1783800
      },
      {
        "date": "2026-02-20",
        "close": 2337.012207,
        "volume": 2123000
      },
      {
        "date": "2026-02-27",
        "close": 2293.048096,
        "volume": 1701000
      },
      {
        "date": "2026-03-06",
        "close": 2192.770508,
        "volume": 1983000
      },
      {
        "date": "2026-03-13",
        "close": 2101.384521,
        "volume": 1712400
      },
      {
        "date": "2026-03-20",
        "close": 2123.119629,
        "volume": 1295000
      },
      {
        "date": "2026-03-27",
        "close": 2297.0,
        "volume": 1848500
      },
      {
        "date": "2026-04-03",
        "close": 2301.0,
        "volume": 1694700
      },
      {
        "date": "2026-04-10",
        "close": 2255.5,
        "volume": 1535900
      },
      {
        "date": "2026-04-17",
        "close": 2208.0,
        "volume": 1004800
      },
      {
        "date": "2026-04-24",
        "close": 2121.0,
        "volume": 1331300
      },
      {
        "date": "2026-05-01",
        "close": 2066.0,
        "volume": 1365500
      },
      {
        "date": "2026-05-08",
        "close": 2102.0,
        "volume": 965700
      },
      {
        "date": "2026-05-15",
        "close": 2032.5,
        "volume": 2219000
      },
      {
        "date": "2026-05-22",
        "close": 1768.0,
        "volume": 5067600
      },
      {
        "date": "2026-05-29",
        "close": 1749.0,
        "volume": 2873800
      },
      {
        "date": "2026-06-05",
        "close": 1712.5,
        "volume": 406500
      },
      {
        "date": "2026-06-12",
        "close": 1711.0,
        "volume": 450900
      },
      {
        "date": "2026-06-19",
        "close": 1638.0,
        "volume": 1124400
      },
      {
        "date": "2026-06-26",
        "close": 1626.0,
        "volume": 829300
      },
      {
        "date": "2026-07-03",
        "close": 1718.0,
        "volume": 301800
      },
      {
        "date": "2026-07-10",
        "close": 1673.0,
        "volume": 1663500
      },
      {
        "date": "2026-07-17",
        "close": 1681.0,
        "volume": 2023700
      },
      {
        "date": "2026-07-24",
        "close": 1659.5,
        "volume": 1514500
      },
      {
        "date": "2026-07-31",
        "close": 1650.5,
        "volume": 2743500
      },
      {
        "date": "2026-08-07",
        "close": 1650.0,
        "volume": 2215200
      }
    ],
    "sharemaestro_context": {
      "trend": 2011.943929,
      "fair_value": 1888.583871,
      "market_activity": -34.634755,
      "market_dynamics": -1.003333,
      "relative_strength": -32.684018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01922,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.016888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028972,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.015015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053275,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.017621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.242056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.136167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.473083
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.027652
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.027976
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.032857
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.010451
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.037982
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036496
      }
    ]
  }
}