{
  "ticker": {
    "uuid": "f4782d19-488d-4f66-981b-406285a6aa4e",
    "symbol": "VUL",
    "name": "Vulcan Energy Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.229111,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.528965,
    "volatility_stability": 0.8867,
    "risk_context": 0.189,
    "current_regime": {
      "move": -0.156342,
      "interruption": 0.121569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.33,
        "direction_boundary": 8.06,
        "core_momentum": -0.586849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506551
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 7.98,
        "core_momentum": -0.58396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499637
      },
      {
        "date": "2023-09-01",
        "close": 3.41,
        "direction_boundary": 7.48,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503283
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.635838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501343
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519954
      },
      {
        "date": "2023-09-22",
        "close": 3.03,
        "direction_boundary": 7.5,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532135
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "direction_boundary": 7.5,
        "core_momentum": -0.614667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530499
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "direction_boundary": 7.27,
        "core_momentum": -0.642366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538714
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "direction_boundary": 6.52,
        "core_momentum": -0.578221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541737
      },
      {
        "date": "2023-10-20",
        "close": 2.39,
        "direction_boundary": 6.04,
        "core_momentum": -0.604305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562806
      },
      {
        "date": "2023-10-27",
        "close": 2.22,
        "direction_boundary": 7.25,
        "core_momentum": -0.693793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559965
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "direction_boundary": 7.16,
        "core_momentum": -0.671788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552298
      },
      {
        "date": "2023-11-10",
        "close": 2.41,
        "direction_boundary": 7.77,
        "core_momentum": -0.689833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557518
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "direction_boundary": 7.36,
        "core_momentum": -0.654891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546691
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "direction_boundary": 7.08,
        "core_momentum": -0.679379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542252
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 7.31,
        "core_momentum": -0.666211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556448
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "direction_boundary": 6.79,
        "core_momentum": -0.670103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564367
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 6.77,
        "core_momentum": -0.626292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569484
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 6.4,
        "core_momentum": -0.598438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570683
      },
      {
        "date": "2023-12-29",
        "close": 2.85,
        "direction_boundary": 6.33,
        "core_momentum": -0.549763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578715
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 6.75,
        "core_momentum": -0.634074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603233
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 6.92,
        "core_momentum": -0.687861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586448
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 6.81,
        "core_momentum": -0.696035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586529
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "direction_boundary": 7.36,
        "core_momentum": -0.709239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592353
      },
      {
        "date": "2024-02-02",
        "close": 2.09,
        "direction_boundary": 7.2,
        "core_momentum": -0.709722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589785
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "direction_boundary": 7.16,
        "core_momentum": -0.702514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588888
      },
      {
        "date": "2024-02-16",
        "close": 2.03,
        "direction_boundary": 6.12,
        "core_momentum": -0.668301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566681
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "direction_boundary": 6.36,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572922
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "direction_boundary": 6.05,
        "core_momentum": -0.575207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640498
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "direction_boundary": 6.29,
        "core_momentum": -0.573927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636643
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "direction_boundary": 5.99,
        "core_momentum": -0.430718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715344
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "direction_boundary": 5.59,
        "core_momentum": -0.499106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749921
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 5.66,
        "core_momentum": -0.492933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748065
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "direction_boundary": 5.73,
        "core_momentum": -0.554974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751773
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "direction_boundary": 6.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847161
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "direction_boundary": 5.85,
        "core_momentum": -0.480342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837243
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 5.96,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830371
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "direction_boundary": 5.15,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830771
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "direction_boundary": 4.97,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849534
      },
      {
        "date": "2024-05-17",
        "close": 5.42,
        "direction_boundary": 4.35,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948767
      },
      {
        "date": "2024-05-24",
        "close": 5.33,
        "direction_boundary": 3.84,
        "core_momentum": 0.388021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929303
      },
      {
        "date": "2024-05-31",
        "close": 4.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95017
      },
      {
        "date": "2024-06-07",
        "close": 5.03,
        "direction_boundary": 3.58,
        "core_momentum": 0.405028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937459
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 4.0,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940831
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 3.86,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969792
      },
      {
        "date": "2024-06-28",
        "close": 3.76,
        "direction_boundary": 4.19,
        "core_momentum": -0.102625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967426
      },
      {
        "date": "2024-07-05",
        "close": 4.89,
        "direction_boundary": 4.26,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00154
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "direction_boundary": 4.81,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985686
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "direction_boundary": 4.62,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99354
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "direction_boundary": 4.39,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994755
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "direction_boundary": 4.11,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995696
      },
      {
        "date": "2024-08-09",
        "close": 3.88,
        "direction_boundary": 3.82,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012023
      },
      {
        "date": "2024-08-16",
        "close": 3.83,
        "direction_boundary": 3.33,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00825
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "direction_boundary": 3.32,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009569
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "direction_boundary": 3.41,
        "core_momentum": 0.146628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979743
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "direction_boundary": 3.15,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983881
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 3.4,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930129
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "direction_boundary": 3.03,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883487
      },
      {
        "date": "2024-09-27",
        "close": 4.55,
        "direction_boundary": 2.89,
        "core_momentum": 0.574394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904968
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 2.6,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894992
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "direction_boundary": 2.75,
        "core_momentum": 0.603636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810834
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "direction_boundary": 2.39,
        "core_momentum": 0.983264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796406
      },
      {
        "date": "2024-10-25",
        "close": 4.57,
        "direction_boundary": 2.22,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798171
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "direction_boundary": 2.35,
        "core_momentum": 1.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803016
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "direction_boundary": 2.41,
        "core_momentum": 1.045643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782536
      },
      {
        "date": "2024-11-15",
        "close": 6.22,
        "direction_boundary": 2.54,
        "core_momentum": 1.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716267
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 2.27,
        "core_momentum": 2.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732635
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "direction_boundary": 2.44,
        "core_momentum": 1.909836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709063
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "direction_boundary": 2.24,
        "core_momentum": 1.665179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752407
      },
      {
        "date": "2024-12-13",
        "close": 5.82,
        "direction_boundary": 2.53,
        "core_momentum": 1.300395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742908
      },
      {
        "date": "2024-12-20",
        "close": 5.33,
        "direction_boundary": 2.57,
        "core_momentum": 1.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722692
      },
      {
        "date": "2024-12-27",
        "close": 5.54,
        "direction_boundary": 2.85,
        "core_momentum": 0.94386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715819
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "direction_boundary": 2.47,
        "core_momentum": 1.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620873
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 2.16,
        "core_momentum": 1.74537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619774
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 2.07,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604355
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 2.14,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637646
      },
      {
        "date": "2025-01-31",
        "close": 4.63,
        "direction_boundary": 2.09,
        "core_momentum": 1.215311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658026
      },
      {
        "date": "2025-02-07",
        "close": 4.18,
        "direction_boundary": 2.13,
        "core_momentum": 0.962441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657855
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 2.03,
        "core_momentum": 0.985222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659799
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661306
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "direction_boundary": 2.57,
        "core_momentum": 0.44358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682476
      },
      {
        "date": "2025-03-07",
        "close": 3.98,
        "direction_boundary": 2.68,
        "core_momentum": 0.485075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685092
      },
      {
        "date": "2025-03-14",
        "close": 4.18,
        "direction_boundary": 3.41,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683797
      },
      {
        "date": "2025-03-21",
        "close": 5.18,
        "direction_boundary": 2.8,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744085
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "direction_boundary": 2.87,
        "core_momentum": 0.777003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715414
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "direction_boundary": 2.55,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762276
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "direction_boundary": 3.39,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766731
      },
      {
        "date": "2025-04-18",
        "close": 4.53,
        "direction_boundary": 3.04,
        "core_momentum": 0.490132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759884
      },
      {
        "date": "2025-04-25",
        "close": 4.67,
        "direction_boundary": 3.2,
        "core_momentum": 0.459375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759428
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "direction_boundary": 3.4,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750374
      },
      {
        "date": "2025-05-09",
        "close": 4.64,
        "direction_boundary": 3.92,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752616
      },
      {
        "date": "2025-05-16",
        "close": 4.57,
        "direction_boundary": 5.42,
        "core_momentum": -0.156827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672174
      },
      {
        "date": "2025-05-23",
        "close": 4.29,
        "direction_boundary": 5.33,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648059
      },
      {
        "date": "2025-05-30",
        "close": 3.88,
        "direction_boundary": 4.74,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655971
      },
      {
        "date": "2025-06-06",
        "close": 4.25,
        "direction_boundary": 5.03,
        "core_momentum": -0.15507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637178
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 4.63,
        "core_momentum": -0.183585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653242
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "direction_boundary": 4.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649999
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 3.76,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659926
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 4.89,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660375
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "direction_boundary": 4.54,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647338
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "direction_boundary": 4.17,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651736
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "direction_boundary": 4.44,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681573
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "direction_boundary": 4.3,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695656
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 3.88,
        "core_momentum": -0.043814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682373
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "direction_boundary": 3.83,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680847
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "direction_boundary": 3.76,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677785
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 3.91,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678926
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 3.7,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674063
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "direction_boundary": 3.92,
        "core_momentum": -0.043367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676002
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "direction_boundary": 3.9,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686333
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 4.55,
        "core_momentum": 0.27033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743047
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "direction_boundary": 4.2,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684587
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "direction_boundary": 4.41,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688649
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "direction_boundary": 4.74,
        "core_momentum": 0.390295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69129
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "direction_boundary": 4.57,
        "core_momentum": 0.393873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694067
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 5.01,
        "core_momentum": 0.343313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691326
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 4.93,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716529
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 6.22,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725398
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 7.01,
        "core_momentum": -0.205421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758592
      },
      {
        "date": "2025-11-28",
        "close": 5.028654,
        "direction_boundary": 7.1,
        "core_momentum": -0.291739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759118
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "direction_boundary": 5.97,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774082
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "direction_boundary": 5.82,
        "core_momentum": -0.324742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773486
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "direction_boundary": 5.33,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766376
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "direction_boundary": 5.54,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774163
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772677
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "direction_boundary": 5.93,
        "core_momentum": -0.224283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767976
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "direction_boundary": 6.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769687
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729164
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 4.63,
        "core_momentum": -0.131749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710863
      },
      {
        "date": "2026-02-06",
        "close": 3.54,
        "direction_boundary": 4.18,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733445
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "direction_boundary": 4.03,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733452
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "direction_boundary": 4.2,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737639
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 3.71,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715354
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 3.98,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715439
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "direction_boundary": 4.18,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722033
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "direction_boundary": 5.18,
        "core_momentum": -0.42278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646505
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "direction_boundary": 5.1,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585645
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 4.17,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573842
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 4.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587733
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 4.53,
        "core_momentum": -0.222958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589397
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 4.67,
        "core_momentum": -0.218415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59507
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "direction_boundary": 4.46,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596703
      },
      {
        "date": "2026-05-08",
        "close": 3.73,
        "direction_boundary": 4.64,
        "core_momentum": -0.196121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579113
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "direction_boundary": 4.57,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555449
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 4.29,
        "core_momentum": -0.18648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518427
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 3.88,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544432
      },
      {
        "date": "2026-06-05",
        "close": 3.39,
        "direction_boundary": 4.25,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56022
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 3.78,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539892
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 3.52,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540015
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "direction_boundary": 3.82,
        "core_momentum": -0.217277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530534
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 3.7,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534723
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "direction_boundary": 3.48,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534208
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "direction_boundary": 3.63,
        "core_momentum": -0.258953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537336
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "direction_boundary": 4.34,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536364
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 3.72,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522856
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 3.71,
        "core_momentum": -0.229111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.33,
        "volume": 3934049
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 2373197
      },
      {
        "date": "2023-09-01",
        "close": 3.41,
        "volume": 3007359
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 2369390
      },
      {
        "date": "2023-09-15",
        "close": 3.4,
        "volume": 4511614
      },
      {
        "date": "2023-09-22",
        "close": 3.03,
        "volume": 2824546
      },
      {
        "date": "2023-09-29",
        "close": 2.89,
        "volume": 3097971
      },
      {
        "date": "2023-10-06",
        "close": 2.6,
        "volume": 3090147
      },
      {
        "date": "2023-10-13",
        "close": 2.75,
        "volume": 3366151
      },
      {
        "date": "2023-10-20",
        "close": 2.39,
        "volume": 3279565
      },
      {
        "date": "2023-10-27",
        "close": 2.22,
        "volume": 3141168
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "volume": 3992464
      },
      {
        "date": "2023-11-10",
        "close": 2.41,
        "volume": 2721505
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "volume": 3315851
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "volume": 2641320
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 6992659
      },
      {
        "date": "2023-12-08",
        "close": 2.24,
        "volume": 3177755
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 4922565
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 1991545
      },
      {
        "date": "2023-12-29",
        "close": 2.85,
        "volume": 2005163
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 2347353
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 2739137
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 2243812
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "volume": 2083925
      },
      {
        "date": "2024-02-02",
        "close": 2.09,
        "volume": 1459853
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "volume": 1074303
      },
      {
        "date": "2024-02-16",
        "close": 2.03,
        "volume": 2294212
      },
      {
        "date": "2024-02-23",
        "close": 2.12,
        "volume": 4520788
      },
      {
        "date": "2024-03-01",
        "close": 2.57,
        "volume": 6252425
      },
      {
        "date": "2024-03-08",
        "close": 2.68,
        "volume": 2497492
      },
      {
        "date": "2024-03-15",
        "close": 3.41,
        "volume": 9097199
      },
      {
        "date": "2024-03-22",
        "close": 2.8,
        "volume": 3964544
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 1632911
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 1678151
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "volume": 6124257
      },
      {
        "date": "2024-04-19",
        "close": 3.04,
        "volume": 3247277
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 1886152
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "volume": 2768487
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "volume": 4712438
      },
      {
        "date": "2024-05-17",
        "close": 5.42,
        "volume": 6922398
      },
      {
        "date": "2024-05-24",
        "close": 5.33,
        "volume": 6572306
      },
      {
        "date": "2024-05-31",
        "close": 4.74,
        "volume": 4413683
      },
      {
        "date": "2024-06-07",
        "close": 5.03,
        "volume": 3675171
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 1886867
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 3869978
      },
      {
        "date": "2024-06-28",
        "close": 3.76,
        "volume": 2754231
      },
      {
        "date": "2024-07-05",
        "close": 4.89,
        "volume": 3508727
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "volume": 2113325
      },
      {
        "date": "2024-07-19",
        "close": 4.17,
        "volume": 1538415
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "volume": 2327830
      },
      {
        "date": "2024-08-02",
        "close": 4.3,
        "volume": 2021478
      },
      {
        "date": "2024-08-09",
        "close": 3.88,
        "volume": 4216897
      },
      {
        "date": "2024-08-16",
        "close": 3.83,
        "volume": 1209468
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "volume": 1360531
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "volume": 1235020
      },
      {
        "date": "2024-09-06",
        "close": 3.7,
        "volume": 1240498
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 2453298
      },
      {
        "date": "2024-09-20",
        "close": 3.9,
        "volume": 1822256
      },
      {
        "date": "2024-09-27",
        "close": 4.55,
        "volume": 2879936
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 2038798
      },
      {
        "date": "2024-10-11",
        "close": 4.41,
        "volume": 2269444
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "volume": 3984420
      },
      {
        "date": "2024-10-25",
        "close": 4.57,
        "volume": 1416283
      },
      {
        "date": "2024-11-01",
        "close": 5.01,
        "volume": 6588461
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "volume": 2085651
      },
      {
        "date": "2024-11-15",
        "close": 6.22,
        "volume": 5104697
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 3862383
      },
      {
        "date": "2024-11-29",
        "close": 7.1,
        "volume": 7553444
      },
      {
        "date": "2024-12-06",
        "close": 5.97,
        "volume": 3931946
      },
      {
        "date": "2024-12-13",
        "close": 5.82,
        "volume": 4165934
      },
      {
        "date": "2024-12-20",
        "close": 5.33,
        "volume": 8283926
      },
      {
        "date": "2024-12-27",
        "close": 5.54,
        "volume": 2171821
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "volume": 2193157
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 4892504
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 4633769
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 3910393
      },
      {
        "date": "2025-01-31",
        "close": 4.63,
        "volume": 3884675
      },
      {
        "date": "2025-02-07",
        "close": 4.18,
        "volume": 4946103
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 3968681
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "volume": 3817840
      },
      {
        "date": "2025-02-28",
        "close": 3.71,
        "volume": 8667379
      },
      {
        "date": "2025-03-07",
        "close": 3.98,
        "volume": 4062494
      },
      {
        "date": "2025-03-14",
        "close": 4.18,
        "volume": 4738067
      },
      {
        "date": "2025-03-21",
        "close": 5.18,
        "volume": 6262711
      },
      {
        "date": "2025-03-28",
        "close": 5.1,
        "volume": 4901803
      },
      {
        "date": "2025-04-04",
        "close": 4.17,
        "volume": 3844732
      },
      {
        "date": "2025-04-11",
        "close": 4.5,
        "volume": 4681025
      },
      {
        "date": "2025-04-18",
        "close": 4.53,
        "volume": 1767359
      },
      {
        "date": "2025-04-25",
        "close": 4.67,
        "volume": 1618798
      },
      {
        "date": "2025-05-02",
        "close": 4.46,
        "volume": 2837991
      },
      {
        "date": "2025-05-09",
        "close": 4.64,
        "volume": 1563828
      },
      {
        "date": "2025-05-16",
        "close": 4.57,
        "volume": 2185607
      },
      {
        "date": "2025-05-23",
        "close": 4.29,
        "volume": 1815397
      },
      {
        "date": "2025-05-30",
        "close": 3.88,
        "volume": 3349057
      },
      {
        "date": "2025-06-06",
        "close": 4.25,
        "volume": 2961086
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 4504841
      },
      {
        "date": "2025-06-20",
        "close": 3.52,
        "volume": 5483950
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 3728491
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 3723661
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "volume": 6664698
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "volume": 7012245
      },
      {
        "date": "2025-07-25",
        "close": 4.34,
        "volume": 8176597
      },
      {
        "date": "2025-08-01",
        "close": 3.72,
        "volume": 5077273
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 4224142
      },
      {
        "date": "2025-08-15",
        "close": 3.68,
        "volume": 7239916
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "volume": 5459593
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 7697990
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 5089840
      },
      {
        "date": "2025-09-12",
        "close": 3.75,
        "volume": 5750358
      },
      {
        "date": "2025-09-19",
        "close": 4.72,
        "volume": 19125911
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 7291908
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "volume": 7193466
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "volume": 7762344
      },
      {
        "date": "2025-10-17",
        "close": 6.59,
        "volume": 10137258
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "volume": 4465353
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 5225147
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 3378627
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 3466739
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 6291609
      },
      {
        "date": "2025-11-28",
        "close": 5.028654,
        "volume": 4309428
      },
      {
        "date": "2025-12-05",
        "close": 4.41,
        "volume": 17214356
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "volume": 24209267
      },
      {
        "date": "2025-12-19",
        "close": 3.97,
        "volume": 44758909
      },
      {
        "date": "2025-12-26",
        "close": 4.45,
        "volume": 14217870
      },
      {
        "date": "2026-01-02",
        "close": 4.4,
        "volume": 15080020
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "volume": 21833766
      },
      {
        "date": "2026-01-16",
        "close": 4.42,
        "volume": 17837742
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "volume": 21433189
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 16973104
      },
      {
        "date": "2026-02-06",
        "close": 3.54,
        "volume": 16694230
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "volume": 9106364
      },
      {
        "date": "2026-02-20",
        "close": 3.71,
        "volume": 6934197
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 18139536
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 9951297
      },
      {
        "date": "2026-03-13",
        "close": 3.28,
        "volume": 11481727
      },
      {
        "date": "2026-03-20",
        "close": 2.99,
        "volume": 29598622
      },
      {
        "date": "2026-03-27",
        "close": 3.27,
        "volume": 12292207
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 8208681
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 9246680
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 12295797
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 11756866
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "volume": 11723201
      },
      {
        "date": "2026-05-08",
        "close": 3.73,
        "volume": 8545814
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "volume": 7201703
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 6844524
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 11994645
      },
      {
        "date": "2026-06-05",
        "close": 3.39,
        "volume": 4052471
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 1936265
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 4720355
      },
      {
        "date": "2026-06-26",
        "close": 2.99,
        "volume": 3282820
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 1187220
      },
      {
        "date": "2026-07-10",
        "close": 2.87,
        "volume": 12769947
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "volume": 10638907
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "volume": 8646325
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 8889163
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 10504999
      }
    ],
    "sharemaestro_context": {
      "trend": 3.437,
      "fair_value": 3.955312,
      "market_activity": -13.401813,
      "market_dynamics": -0.868879,
      "relative_strength": -34.052135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015332,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.078061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.129899,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.329427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.045045
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.229759
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.033816
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.387712
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.333932
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.033241
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.156342
      }
    ]
  }
}