{
  "ticker": {
    "uuid": "f478ceb8-9f16-48e4-a557-c845b01d56cc",
    "symbol": "HGSB",
    "name": "Haugesund Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.339417,
    "boundary_margin": -0.04439,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.143148,
    "volatility_stability": 0.5687,
    "risk_context": 0.6986,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.051875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.649,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 170.04451,
        "direction_boundary": 134.060623,
        "core_momentum": 0.268415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280413
      },
      {
        "date": "2025-07-11",
        "close": 170.04451,
        "direction_boundary": 129.615448,
        "core_momentum": 0.311915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28067
      },
      {
        "date": "2025-07-18",
        "close": 164.394623,
        "direction_boundary": 126.546165,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2025-07-25",
        "close": 169.118607,
        "direction_boundary": 124.341225,
        "core_momentum": 0.360117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2025-08-01",
        "close": 165.339417,
        "direction_boundary": 121.695282,
        "core_momentum": 0.358635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29051
      },
      {
        "date": "2025-08-08",
        "close": 165.339417,
        "direction_boundary": 120.813309,
        "core_momentum": 0.368553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285687
      },
      {
        "date": "2025-08-15",
        "close": 160.653229,
        "direction_boundary": 115.539085,
        "core_momentum": 0.390467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2025-08-22",
        "close": 148.522034,
        "direction_boundary": 122.418526,
        "core_momentum": 0.213232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285245
      },
      {
        "date": "2025-08-29",
        "close": 154.946655,
        "direction_boundary": 123.476883,
        "core_momentum": 0.254864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291347
      },
      {
        "date": "2025-09-05",
        "close": 153.038162,
        "direction_boundary": 125.681839,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276558
      },
      {
        "date": "2025-09-12",
        "close": 146.443481,
        "direction_boundary": 132.296661,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270937
      },
      {
        "date": "2025-09-19",
        "close": 148.276398,
        "direction_boundary": 131.855667,
        "core_momentum": 0.124536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236543
      },
      {
        "date": "2025-09-26",
        "close": 151.167465,
        "direction_boundary": 131.890961,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238677
      },
      {
        "date": "2025-10-03",
        "close": 149.277878,
        "direction_boundary": 124.358871,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22257
      },
      {
        "date": "2025-10-10",
        "close": 148.333084,
        "direction_boundary": 127.886772,
        "core_momentum": 0.159878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222651
      },
      {
        "date": "2025-10-17",
        "close": 152.093369,
        "direction_boundary": 121.88932,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21599
      },
      {
        "date": "2025-10-24",
        "close": 151.148575,
        "direction_boundary": 127.869141,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211683
      },
      {
        "date": "2025-10-31",
        "close": 153.057068,
        "direction_boundary": 130.797318,
        "core_momentum": 0.170185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211324
      },
      {
        "date": "2025-11-07",
        "close": 151.998901,
        "direction_boundary": 134.854401,
        "core_momentum": 0.127133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202464
      },
      {
        "date": "2025-11-14",
        "close": 153.057068,
        "direction_boundary": 134.042984,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202791
      },
      {
        "date": "2025-11-21",
        "close": 152.112259,
        "direction_boundary": 133.178635,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201023
      },
      {
        "date": "2025-11-28",
        "close": 152.73584,
        "direction_boundary": 129.650742,
        "core_momentum": 0.178056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200692
      },
      {
        "date": "2025-12-05",
        "close": 151.639862,
        "direction_boundary": 132.296661,
        "core_momentum": 0.146211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199918
      },
      {
        "date": "2025-12-12",
        "close": 152.679153,
        "direction_boundary": 133.160995,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188
      },
      {
        "date": "2025-12-19",
        "close": 147.407181,
        "direction_boundary": 128.856964,
        "core_momentum": 0.14396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192215
      },
      {
        "date": "2025-12-26",
        "close": 151.148575,
        "direction_boundary": 132.314316,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182467
      },
      {
        "date": "2026-01-02",
        "close": 151.639862,
        "direction_boundary": 135.365936,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181667
      },
      {
        "date": "2026-01-09",
        "close": 153.000381,
        "direction_boundary": 136.706558,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18252
      },
      {
        "date": "2026-01-16",
        "close": 152.943695,
        "direction_boundary": 135.82457,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177447
      },
      {
        "date": "2026-01-23",
        "close": 154.474258,
        "direction_boundary": 136.706558,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2026-01-30",
        "close": 151.167465,
        "direction_boundary": 136.688919,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172565
      },
      {
        "date": "2026-02-06",
        "close": 153.038162,
        "direction_boundary": 142.880402,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173895
      },
      {
        "date": "2026-02-13",
        "close": 153.529465,
        "direction_boundary": 142.880402,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170024
      },
      {
        "date": "2026-02-20",
        "close": 155.589111,
        "direction_boundary": 156.110077,
        "core_momentum": -0.003337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1301
      },
      {
        "date": "2026-02-27",
        "close": 154.001862,
        "direction_boundary": 154.346115,
        "core_momentum": -0.00223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117103
      },
      {
        "date": "2026-03-06",
        "close": 152.395706,
        "direction_boundary": 144.626709,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116736
      },
      {
        "date": "2026-03-13",
        "close": 158.725845,
        "direction_boundary": 153.464127,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11208
      },
      {
        "date": "2026-03-20",
        "close": 158.612473,
        "direction_boundary": 168.154907,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111369
      },
      {
        "date": "2026-03-27",
        "close": 157.781052,
        "direction_boundary": 166.28421,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109183
      },
      {
        "date": "2026-04-03",
        "close": 160.615433,
        "direction_boundary": 155.910355,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109395
      },
      {
        "date": "2026-04-10",
        "close": 169.307556,
        "direction_boundary": 155.891449,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128486
      },
      {
        "date": "2026-04-17",
        "close": 172.878891,
        "direction_boundary": 148.805481,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2026-04-24",
        "close": 164.979996,
        "direction_boundary": 153.510559,
        "core_momentum": 0.074714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145531
      },
      {
        "date": "2026-05-01",
        "close": 161.839996,
        "direction_boundary": 151.167465,
        "core_momentum": 0.070601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148166
      },
      {
        "date": "2026-05-08",
        "close": 161.5,
        "direction_boundary": 157.781052,
        "core_momentum": 0.02357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2026-05-15",
        "close": 162.5,
        "direction_boundary": 157.781052,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "direction_boundary": 160.615433,
        "core_momentum": 0.00862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2026-05-29",
        "close": 161.979996,
        "direction_boundary": 158.725845,
        "core_momentum": 0.020502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 160.596542,
        "core_momentum": -0.016168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151652
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "direction_boundary": 168.173813,
        "core_momentum": -0.072388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152721
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "direction_boundary": 165.358322,
        "core_momentum": -0.062642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144147
      },
      {
        "date": "2026-06-26",
        "close": 153.059998,
        "direction_boundary": 173.370193,
        "core_momentum": -0.117149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141496
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 170.04451,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143786
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 170.04451,
        "core_momentum": -0.070832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144297
      },
      {
        "date": "2026-07-17",
        "close": 158.960007,
        "direction_boundary": 164.394623,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144429
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "direction_boundary": 169.118607,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144808
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "direction_boundary": 165.339417,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143951
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 165.339417,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143148
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 134.060623,
        "volume": 10225
      },
      {
        "date": "2024-07-12",
        "close": 129.615448,
        "volume": 13739
      },
      {
        "date": "2024-07-19",
        "close": 126.546165,
        "volume": 742
      },
      {
        "date": "2024-07-26",
        "close": 124.341225,
        "volume": 1435
      },
      {
        "date": "2024-08-02",
        "close": 121.695282,
        "volume": 6793
      },
      {
        "date": "2024-08-09",
        "close": 120.813309,
        "volume": 1215
      },
      {
        "date": "2024-08-16",
        "close": 115.539085,
        "volume": 7397
      },
      {
        "date": "2024-08-23",
        "close": 122.418526,
        "volume": 4471
      },
      {
        "date": "2024-08-30",
        "close": 123.476883,
        "volume": 2128
      },
      {
        "date": "2024-09-06",
        "close": 125.681839,
        "volume": 463
      },
      {
        "date": "2024-09-13",
        "close": 132.296661,
        "volume": 1666
      },
      {
        "date": "2024-09-20",
        "close": 131.855667,
        "volume": 846
      },
      {
        "date": "2024-09-27",
        "close": 131.890961,
        "volume": 1307
      },
      {
        "date": "2024-10-04",
        "close": 124.358871,
        "volume": 239
      },
      {
        "date": "2024-10-11",
        "close": 127.886772,
        "volume": 2526
      },
      {
        "date": "2024-10-18",
        "close": 121.88932,
        "volume": 932
      },
      {
        "date": "2024-10-25",
        "close": 127.869141,
        "volume": 2639
      },
      {
        "date": "2024-11-01",
        "close": 130.797318,
        "volume": 5358
      },
      {
        "date": "2024-11-08",
        "close": 134.854401,
        "volume": 1151
      },
      {
        "date": "2024-11-15",
        "close": 134.042984,
        "volume": 2035
      },
      {
        "date": "2024-11-22",
        "close": 133.178635,
        "volume": 546
      },
      {
        "date": "2024-11-29",
        "close": 129.650742,
        "volume": 183
      },
      {
        "date": "2024-12-06",
        "close": 132.296661,
        "volume": 723
      },
      {
        "date": "2024-12-13",
        "close": 133.160995,
        "volume": 43
      },
      {
        "date": "2024-12-20",
        "close": 128.856964,
        "volume": 2861
      },
      {
        "date": "2024-12-27",
        "close": 132.314316,
        "volume": 575
      },
      {
        "date": "2025-01-03",
        "close": 135.365936,
        "volume": 758
      },
      {
        "date": "2025-01-10",
        "close": 136.706558,
        "volume": 2204
      },
      {
        "date": "2025-01-17",
        "close": 135.82457,
        "volume": 3525
      },
      {
        "date": "2025-01-24",
        "close": 136.706558,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 136.688919,
        "volume": 2506
      },
      {
        "date": "2025-02-07",
        "close": 142.880402,
        "volume": 3077
      },
      {
        "date": "2025-02-14",
        "close": 142.880402,
        "volume": 1856
      },
      {
        "date": "2025-02-21",
        "close": 156.110077,
        "volume": 3445
      },
      {
        "date": "2025-02-28",
        "close": 154.346115,
        "volume": 4027
      },
      {
        "date": "2025-03-07",
        "close": 144.626709,
        "volume": 10293
      },
      {
        "date": "2025-03-14",
        "close": 153.464127,
        "volume": 3111
      },
      {
        "date": "2025-03-21",
        "close": 168.154907,
        "volume": 4685
      },
      {
        "date": "2025-03-28",
        "close": 166.28421,
        "volume": 1611
      },
      {
        "date": "2025-04-04",
        "close": 155.910355,
        "volume": 2732
      },
      {
        "date": "2025-04-11",
        "close": 155.891449,
        "volume": 5637
      },
      {
        "date": "2025-04-18",
        "close": 148.805481,
        "volume": 4338
      },
      {
        "date": "2025-04-25",
        "close": 153.510559,
        "volume": 608
      },
      {
        "date": "2025-05-02",
        "close": 151.167465,
        "volume": 2057
      },
      {
        "date": "2025-05-09",
        "close": 157.781052,
        "volume": 1748
      },
      {
        "date": "2025-05-16",
        "close": 157.781052,
        "volume": 501
      },
      {
        "date": "2025-05-23",
        "close": 160.615433,
        "volume": 1194
      },
      {
        "date": "2025-05-30",
        "close": 158.725845,
        "volume": 1589
      },
      {
        "date": "2025-06-06",
        "close": 160.596542,
        "volume": 1091
      },
      {
        "date": "2025-06-13",
        "close": 168.173813,
        "volume": 4917
      },
      {
        "date": "2025-06-20",
        "close": 165.358322,
        "volume": 78
      },
      {
        "date": "2025-06-27",
        "close": 173.370193,
        "volume": 1046
      },
      {
        "date": "2025-07-04",
        "close": 170.04451,
        "volume": 415
      },
      {
        "date": "2025-07-11",
        "close": 170.04451,
        "volume": 1566
      },
      {
        "date": "2025-07-18",
        "close": 164.394623,
        "volume": 445
      },
      {
        "date": "2025-07-25",
        "close": 169.118607,
        "volume": 1088
      },
      {
        "date": "2025-08-01",
        "close": 165.339417,
        "volume": 1949
      },
      {
        "date": "2025-08-08",
        "close": 165.339417,
        "volume": 2938
      },
      {
        "date": "2025-08-15",
        "close": 160.653229,
        "volume": 1989
      },
      {
        "date": "2025-08-22",
        "close": 148.522034,
        "volume": 10574
      },
      {
        "date": "2025-08-29",
        "close": 154.946655,
        "volume": 1467
      },
      {
        "date": "2025-09-05",
        "close": 153.038162,
        "volume": 1514
      },
      {
        "date": "2025-09-12",
        "close": 146.443481,
        "volume": 6132
      },
      {
        "date": "2025-09-19",
        "close": 148.276398,
        "volume": 2693
      },
      {
        "date": "2025-09-26",
        "close": 151.167465,
        "volume": 2603
      },
      {
        "date": "2025-10-03",
        "close": 149.277878,
        "volume": 62929
      },
      {
        "date": "2025-10-10",
        "close": 148.333084,
        "volume": 614
      },
      {
        "date": "2025-10-17",
        "close": 152.093369,
        "volume": 5625
      },
      {
        "date": "2025-10-24",
        "close": 151.148575,
        "volume": 4588
      },
      {
        "date": "2025-10-31",
        "close": 153.057068,
        "volume": 1249
      },
      {
        "date": "2025-11-07",
        "close": 151.998901,
        "volume": 2115
      },
      {
        "date": "2025-11-14",
        "close": 153.057068,
        "volume": 575
      },
      {
        "date": "2025-11-21",
        "close": 152.112259,
        "volume": 5922
      },
      {
        "date": "2025-11-28",
        "close": 152.73584,
        "volume": 1669
      },
      {
        "date": "2025-12-05",
        "close": 151.639862,
        "volume": 1231
      },
      {
        "date": "2025-12-12",
        "close": 152.679153,
        "volume": 5444
      },
      {
        "date": "2025-12-19",
        "close": 147.407181,
        "volume": 5003
      },
      {
        "date": "2025-12-26",
        "close": 151.148575,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 151.639862,
        "volume": 933
      },
      {
        "date": "2026-01-09",
        "close": 153.000381,
        "volume": 826
      },
      {
        "date": "2026-01-16",
        "close": 152.943695,
        "volume": 346
      },
      {
        "date": "2026-01-23",
        "close": 154.474258,
        "volume": 3210
      },
      {
        "date": "2026-01-30",
        "close": 151.167465,
        "volume": 4837
      },
      {
        "date": "2026-02-06",
        "close": 153.038162,
        "volume": 38964
      },
      {
        "date": "2026-02-13",
        "close": 153.529465,
        "volume": 3074
      },
      {
        "date": "2026-02-20",
        "close": 155.589111,
        "volume": 3457
      },
      {
        "date": "2026-02-27",
        "close": 154.001862,
        "volume": 2417
      },
      {
        "date": "2026-03-06",
        "close": 152.395706,
        "volume": 3568
      },
      {
        "date": "2026-03-13",
        "close": 158.725845,
        "volume": 2352
      },
      {
        "date": "2026-03-20",
        "close": 158.612473,
        "volume": 2771
      },
      {
        "date": "2026-03-27",
        "close": 157.781052,
        "volume": 832
      },
      {
        "date": "2026-04-03",
        "close": 160.615433,
        "volume": 363
      },
      {
        "date": "2026-04-10",
        "close": 169.307556,
        "volume": 5716
      },
      {
        "date": "2026-04-17",
        "close": 172.878891,
        "volume": 5499
      },
      {
        "date": "2026-04-24",
        "close": 164.979996,
        "volume": 13408
      },
      {
        "date": "2026-05-01",
        "close": 161.839996,
        "volume": 4717
      },
      {
        "date": "2026-05-08",
        "close": 161.5,
        "volume": 1889
      },
      {
        "date": "2026-05-15",
        "close": 162.5,
        "volume": 2307
      },
      {
        "date": "2026-05-22",
        "close": 162.0,
        "volume": 8885
      },
      {
        "date": "2026-05-29",
        "close": 161.979996,
        "volume": 396
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 1441
      },
      {
        "date": "2026-06-12",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 153.059998,
        "volume": 259
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 1184
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 1086
      },
      {
        "date": "2026-07-17",
        "close": 158.960007,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 161.0,
        "volume": 994
      },
      {
        "date": "2026-07-31",
        "close": 158.0,
        "volume": 218
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 315
      }
    ],
    "sharemaestro_context": {
      "trend": 158.396032,
      "fair_value": 149.087767,
      "market_activity": 0.326558,
      "market_dynamics": -0.731175,
      "relative_strength": -9.491392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.016126,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.041204,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03622,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.097122
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010202
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.041538
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005242
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.008496
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}