{
  "ticker": {
    "uuid": "f478d990-1196-410a-a341-5469dc5b3d0a",
    "symbol": "ACR",
    "name": "Axactor ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.9,
    "boundary_margin": -0.441573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475467,
    "volatility_stability": 0.3904,
    "risk_context": 0.2103,
    "current_regime": {
      "move": -0.081331,
      "interruption": 0.057447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.746,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.38,
        "direction_boundary": 7.46,
        "core_momentum": -0.27882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301614
      },
      {
        "date": "2023-08-25",
        "close": 5.46,
        "direction_boundary": 6.835,
        "core_momentum": -0.20117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295251
      },
      {
        "date": "2023-09-08",
        "close": 5.33,
        "direction_boundary": 6.03,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "direction_boundary": 6.16,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277401
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "direction_boundary": 5.6,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280283
      },
      {
        "date": "2023-09-29",
        "close": 5.48,
        "direction_boundary": 5.42,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270473
      },
      {
        "date": "2023-10-06",
        "close": 5.34,
        "direction_boundary": 5.4,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271792
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "direction_boundary": 5.33,
        "core_momentum": -0.015009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270912
      },
      {
        "date": "2023-10-20",
        "close": 5.26,
        "direction_boundary": 5.335,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2023-10-27",
        "close": 5.26,
        "direction_boundary": 6.035,
        "core_momentum": -0.128418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270057
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "direction_boundary": 6.025,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2023-11-10",
        "close": 5.03,
        "direction_boundary": 6.075,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2023-11-17",
        "close": 4.885,
        "direction_boundary": 6.07,
        "core_momentum": -0.195222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "direction_boundary": 6.12,
        "core_momentum": -0.184641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2023-12-01",
        "close": 4.75,
        "direction_boundary": 6.08,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2023-12-08",
        "close": 4.79,
        "direction_boundary": 6.075,
        "core_momentum": -0.211523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243165
      },
      {
        "date": "2023-12-15",
        "close": 4.66,
        "direction_boundary": 5.88,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24284
      },
      {
        "date": "2023-12-22",
        "close": 4.95,
        "direction_boundary": 5.73,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248403
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "direction_boundary": 5.88,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2024-01-05",
        "close": 5.09,
        "direction_boundary": 6.16,
        "core_momentum": -0.173701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2024-01-12",
        "close": 4.92,
        "direction_boundary": 6.185,
        "core_momentum": -0.204527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2024-01-19",
        "close": 4.865,
        "direction_boundary": 5.86,
        "core_momentum": -0.169795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 5.775,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "direction_boundary": 5.96,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181513
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "direction_boundary": 5.905,
        "core_momentum": -0.160034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2024-02-16",
        "close": 4.76,
        "direction_boundary": 6.77,
        "core_momentum": -0.296898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191783
      },
      {
        "date": "2024-02-23",
        "close": 4.755,
        "direction_boundary": 7.0,
        "core_momentum": -0.320714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2024-03-01",
        "close": 4.715,
        "direction_boundary": 7.11,
        "core_momentum": -0.33685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189693
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "direction_boundary": 6.75,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2024-03-15",
        "close": 4.61,
        "direction_boundary": 6.32,
        "core_momentum": -0.27057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "direction_boundary": 6.12,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2024-03-29",
        "close": 4.67,
        "direction_boundary": 6.415,
        "core_momentum": -0.272019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183712
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "direction_boundary": 6.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "direction_boundary": 6.24,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206384
      },
      {
        "date": "2024-04-19",
        "close": 4.85,
        "direction_boundary": 6.29,
        "core_momentum": -0.228935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2024-04-26",
        "close": 4.85,
        "direction_boundary": 6.32,
        "core_momentum": -0.232595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "direction_boundary": 6.29,
        "core_momentum": -0.225755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217478
      },
      {
        "date": "2024-05-10",
        "close": 4.43,
        "direction_boundary": 5.68,
        "core_momentum": -0.22007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2024-05-17",
        "close": 4.205,
        "direction_boundary": 5.5,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252971
      },
      {
        "date": "2024-05-24",
        "close": 4.195,
        "direction_boundary": 5.51,
        "core_momentum": -0.238657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "direction_boundary": 5.38,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2024-06-07",
        "close": 4.205,
        "direction_boundary": 5.55,
        "core_momentum": -0.242342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "direction_boundary": 5.39,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "direction_boundary": 5.1,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233862
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "direction_boundary": 5.09,
        "core_momentum": -0.192534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229122
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "direction_boundary": 5.67,
        "core_momentum": -0.287478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "direction_boundary": 5.34,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 5.6,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "direction_boundary": 5.57,
        "core_momentum": -0.285458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "direction_boundary": 5.57,
        "core_momentum": -0.283662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 5.51,
        "core_momentum": -0.274047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2024-08-16",
        "close": 4.21,
        "direction_boundary": 5.38,
        "core_momentum": -0.217472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223616
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "direction_boundary": 5.46,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235563
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "direction_boundary": 5.4,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236786
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "direction_boundary": 5.33,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2024-09-13",
        "close": 4.15,
        "direction_boundary": 5.3,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2024-09-20",
        "close": 4.165,
        "direction_boundary": 5.48,
        "core_momentum": -0.239964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252249
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 5.48,
        "core_momentum": -0.242701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251953
      },
      {
        "date": "2024-10-04",
        "close": 4.11,
        "direction_boundary": 5.34,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247749
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "direction_boundary": 5.25,
        "core_momentum": -0.207619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230177
      },
      {
        "date": "2024-10-18",
        "close": 4.205,
        "direction_boundary": 5.26,
        "core_momentum": -0.20057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223129
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "direction_boundary": 5.26,
        "core_momentum": -0.230038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22732
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "direction_boundary": 5.25,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "direction_boundary": 5.03,
        "core_momentum": -0.343936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273728
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "direction_boundary": 4.885,
        "core_momentum": -0.287615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281159
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "direction_boundary": 4.99,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "direction_boundary": 4.75,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273407
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "direction_boundary": 4.79,
        "core_momentum": -0.265136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2024-12-13",
        "close": 3.87,
        "direction_boundary": 4.66,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-12-20",
        "close": 3.95,
        "direction_boundary": 4.95,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "direction_boundary": 5.08,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312755
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "direction_boundary": 5.09,
        "core_momentum": -0.255403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312087
      },
      {
        "date": "2025-01-10",
        "close": 3.795,
        "direction_boundary": 4.92,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312055
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "direction_boundary": 4.865,
        "core_momentum": -0.227133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "direction_boundary": 5.0,
        "core_momentum": -0.218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2025-01-31",
        "close": 3.975,
        "direction_boundary": 4.83,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317581
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "direction_boundary": 4.96,
        "core_momentum": -0.264113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338752
      },
      {
        "date": "2025-02-14",
        "close": 3.98,
        "direction_boundary": 4.76,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353415
      },
      {
        "date": "2025-02-21",
        "close": 4.645,
        "direction_boundary": 4.755,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409832
      },
      {
        "date": "2025-02-28",
        "close": 4.525,
        "direction_boundary": 4.715,
        "core_momentum": -0.040297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411125
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409122
      },
      {
        "date": "2025-03-14",
        "close": 4.35,
        "direction_boundary": 4.61,
        "core_momentum": -0.056399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40965
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "direction_boundary": 4.65,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412063
      },
      {
        "date": "2025-03-28",
        "close": 4.46,
        "direction_boundary": 4.67,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412299
      },
      {
        "date": "2025-04-04",
        "close": 4.07,
        "direction_boundary": 4.8,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432367
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432597
      },
      {
        "date": "2025-04-18",
        "close": 4.09,
        "direction_boundary": 4.85,
        "core_momentum": -0.156701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433541
      },
      {
        "date": "2025-04-25",
        "close": 4.39,
        "direction_boundary": 4.85,
        "core_momentum": -0.094845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441267
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "direction_boundary": 4.87,
        "core_momentum": -0.002053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416643
      },
      {
        "date": "2025-05-09",
        "close": 5.62,
        "direction_boundary": 4.43,
        "core_momentum": 0.268623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436956
      },
      {
        "date": "2025-05-16",
        "close": 5.92,
        "direction_boundary": 4.205,
        "core_momentum": 0.407848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436793
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 4.195,
        "core_momentum": 0.430274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434921
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "direction_boundary": 4.36,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434368
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "direction_boundary": 4.205,
        "core_momentum": 0.431629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435735
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "direction_boundary": 4.13,
        "core_momentum": 0.452785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423409
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "direction_boundary": 4.12,
        "core_momentum": 0.694175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46268
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "direction_boundary": 4.11,
        "core_momentum": 0.756691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454537
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "direction_boundary": 4.04,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458421
      },
      {
        "date": "2025-07-11",
        "close": 8.16,
        "direction_boundary": 4.05,
        "core_momentum": 1.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 3.98,
        "core_momentum": 1.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466691
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "direction_boundary": 3.98,
        "core_momentum": 1.221106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474684
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 3.99,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474216
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "direction_boundary": 4.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450527
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "direction_boundary": 4.21,
        "core_momentum": 1.023753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456451
      },
      {
        "date": "2025-08-22",
        "close": 9.52,
        "direction_boundary": 4.42,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436102
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "direction_boundary": 4.49,
        "core_momentum": 0.959911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454715
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "direction_boundary": 4.2,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451454
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "direction_boundary": 4.15,
        "core_momentum": 0.922892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462503
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 4.165,
        "core_momentum": 0.896759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46451
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "direction_boundary": 4.15,
        "core_momentum": 0.836145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469584
      },
      {
        "date": "2025-10-03",
        "close": 7.52,
        "direction_boundary": 4.11,
        "core_momentum": 0.829684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444059
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "direction_boundary": 4.16,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442926
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "direction_boundary": 4.205,
        "core_momentum": 0.688466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453644
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "direction_boundary": 4.05,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448786
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "direction_boundary": 3.55,
        "core_momentum": 0.983099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441997
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "direction_boundary": 3.3,
        "core_momentum": 1.084848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402012
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 3.48,
        "core_momentum": 1.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397091
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 3.45,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39946
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "direction_boundary": 3.45,
        "core_momentum": 1.226087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431122
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "direction_boundary": 3.52,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433646
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "direction_boundary": 3.87,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434418
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "direction_boundary": 3.95,
        "core_momentum": 0.868354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382099
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 3.8,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379369
      },
      {
        "date": "2026-01-02",
        "close": 7.9,
        "direction_boundary": 3.79,
        "core_momentum": 1.084433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "direction_boundary": 3.795,
        "core_momentum": 1.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371238
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "direction_boundary": 3.76,
        "core_momentum": 1.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345737
      },
      {
        "date": "2026-01-23",
        "close": 8.24,
        "direction_boundary": 3.91,
        "core_momentum": 1.107417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344822
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "direction_boundary": 3.975,
        "core_momentum": 1.098113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342502
      },
      {
        "date": "2026-02-06",
        "close": 8.38,
        "direction_boundary": 3.65,
        "core_momentum": 1.29589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341573
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.934673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35592
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "direction_boundary": 4.645,
        "core_momentum": 0.687836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317149
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 4.525,
        "core_momentum": 0.622099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311878
      },
      {
        "date": "2026-03-06",
        "close": 7.06,
        "direction_boundary": 4.26,
        "core_momentum": 0.657277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308813
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "direction_boundary": 4.35,
        "core_momentum": 0.604598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303506
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "direction_boundary": 4.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308956
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "direction_boundary": 4.46,
        "core_momentum": 0.44843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307982
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 4.07,
        "core_momentum": 0.641278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312675
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 4.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313358
      },
      {
        "date": "2026-04-17",
        "close": 7.05,
        "direction_boundary": 4.09,
        "core_momentum": 0.723716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313127
      },
      {
        "date": "2026-04-24",
        "close": 6.73,
        "direction_boundary": 4.39,
        "core_momentum": 0.53303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314201
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 4.86,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512349
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "direction_boundary": 5.62,
        "core_momentum": -0.037367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527664
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 5.92,
        "core_momentum": -0.133446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529916
      },
      {
        "date": "2026-05-22",
        "close": 5.12,
        "direction_boundary": 6.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529673
      },
      {
        "date": "2026-05-29",
        "close": 4.995,
        "direction_boundary": 6.04,
        "core_momentum": -0.173013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494079
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "direction_boundary": 6.02,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494965
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495512
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 6.98,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "direction_boundary": 7.22,
        "core_momentum": -0.33795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496503
      },
      {
        "date": "2026-07-03",
        "close": 4.895,
        "direction_boundary": 7.8,
        "core_momentum": -0.372436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485968
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 8.16,
        "core_momentum": -0.405637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485913
      },
      {
        "date": "2026-07-17",
        "close": 4.885,
        "direction_boundary": 9.1,
        "core_momentum": -0.463187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475811
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 8.84,
        "core_momentum": -0.445701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474412
      },
      {
        "date": "2026-07-31",
        "close": 4.845,
        "direction_boundary": 9.1,
        "core_momentum": -0.467582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472357
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "direction_boundary": 8.9,
        "core_momentum": -0.441573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.38,
        "volume": 1217267
      },
      {
        "date": "2023-08-25",
        "close": 5.46,
        "volume": 1090241
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 1415720
      },
      {
        "date": "2023-09-08",
        "close": 5.33,
        "volume": 880534
      },
      {
        "date": "2023-09-15",
        "close": 5.3,
        "volume": 8969562
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "volume": 2047357
      },
      {
        "date": "2023-09-29",
        "close": 5.48,
        "volume": 2328827
      },
      {
        "date": "2023-10-06",
        "close": 5.34,
        "volume": 484142
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "volume": 798461
      },
      {
        "date": "2023-10-20",
        "close": 5.26,
        "volume": 801687
      },
      {
        "date": "2023-10-27",
        "close": 5.26,
        "volume": 598686
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "volume": 1296092
      },
      {
        "date": "2023-11-10",
        "close": 5.03,
        "volume": 1136289
      },
      {
        "date": "2023-11-17",
        "close": 4.885,
        "volume": 1322507
      },
      {
        "date": "2023-11-24",
        "close": 4.99,
        "volume": 1378849
      },
      {
        "date": "2023-12-01",
        "close": 4.75,
        "volume": 1178834
      },
      {
        "date": "2023-12-08",
        "close": 4.79,
        "volume": 1159490
      },
      {
        "date": "2023-12-15",
        "close": 4.66,
        "volume": 3047968
      },
      {
        "date": "2023-12-22",
        "close": 4.95,
        "volume": 1764977
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "volume": 1098979
      },
      {
        "date": "2024-01-05",
        "close": 5.09,
        "volume": 931602
      },
      {
        "date": "2024-01-12",
        "close": 4.92,
        "volume": 1270848
      },
      {
        "date": "2024-01-19",
        "close": 4.865,
        "volume": 577881
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 1165995
      },
      {
        "date": "2024-02-02",
        "close": 4.83,
        "volume": 821799
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "volume": 2080767
      },
      {
        "date": "2024-02-16",
        "close": 4.76,
        "volume": 2076820
      },
      {
        "date": "2024-02-23",
        "close": 4.755,
        "volume": 932266
      },
      {
        "date": "2024-03-01",
        "close": 4.715,
        "volume": 694395
      },
      {
        "date": "2024-03-08",
        "close": 4.7,
        "volume": 448213
      },
      {
        "date": "2024-03-15",
        "close": 4.61,
        "volume": 692820
      },
      {
        "date": "2024-03-22",
        "close": 4.65,
        "volume": 687810
      },
      {
        "date": "2024-03-29",
        "close": 4.67,
        "volume": 175584
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "volume": 688023
      },
      {
        "date": "2024-04-12",
        "close": 5.1,
        "volume": 1339874
      },
      {
        "date": "2024-04-19",
        "close": 4.85,
        "volume": 1210487
      },
      {
        "date": "2024-04-26",
        "close": 4.85,
        "volume": 790253
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "volume": 926974
      },
      {
        "date": "2024-05-10",
        "close": 4.43,
        "volume": 4604568
      },
      {
        "date": "2024-05-17",
        "close": 4.205,
        "volume": 2056973
      },
      {
        "date": "2024-05-24",
        "close": 4.195,
        "volume": 1017020
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "volume": 1702370
      },
      {
        "date": "2024-06-07",
        "close": 4.205,
        "volume": 1053079
      },
      {
        "date": "2024-06-14",
        "close": 4.13,
        "volume": 1363609
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "volume": 572092
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "volume": 523123
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "volume": 988207
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "volume": 1426518
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 2030590
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "volume": 1378181
      },
      {
        "date": "2024-08-02",
        "close": 3.99,
        "volume": 1393385
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 712059
      },
      {
        "date": "2024-08-16",
        "close": 4.21,
        "volume": 2374885
      },
      {
        "date": "2024-08-23",
        "close": 4.42,
        "volume": 1991741
      },
      {
        "date": "2024-08-30",
        "close": 4.49,
        "volume": 1289681
      },
      {
        "date": "2024-09-06",
        "close": 4.2,
        "volume": 1748801
      },
      {
        "date": "2024-09-13",
        "close": 4.15,
        "volume": 455957
      },
      {
        "date": "2024-09-20",
        "close": 4.165,
        "volume": 608508
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 581601
      },
      {
        "date": "2024-10-04",
        "close": 4.11,
        "volume": 509554
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "volume": 941756
      },
      {
        "date": "2024-10-18",
        "close": 4.205,
        "volume": 718647
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "volume": 709411
      },
      {
        "date": "2024-11-01",
        "close": 3.55,
        "volume": 4169818
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "volume": 2693126
      },
      {
        "date": "2024-11-15",
        "close": 3.48,
        "volume": 1451637
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "volume": 1176541
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "volume": 1543388
      },
      {
        "date": "2024-12-06",
        "close": 3.52,
        "volume": 11214844
      },
      {
        "date": "2024-12-13",
        "close": 3.87,
        "volume": 999717
      },
      {
        "date": "2024-12-20",
        "close": 3.95,
        "volume": 834534
      },
      {
        "date": "2024-12-27",
        "close": 3.8,
        "volume": 514657
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "volume": 369134
      },
      {
        "date": "2025-01-10",
        "close": 3.795,
        "volume": 884785
      },
      {
        "date": "2025-01-17",
        "close": 3.76,
        "volume": 436183
      },
      {
        "date": "2025-01-24",
        "close": 3.91,
        "volume": 359138
      },
      {
        "date": "2025-01-31",
        "close": 3.975,
        "volume": 311817
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "volume": 948202
      },
      {
        "date": "2025-02-14",
        "close": 3.98,
        "volume": 958513
      },
      {
        "date": "2025-02-21",
        "close": 4.645,
        "volume": 3720412
      },
      {
        "date": "2025-02-28",
        "close": 4.525,
        "volume": 1379534
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "volume": 1532192
      },
      {
        "date": "2025-03-14",
        "close": 4.35,
        "volume": 1004998
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "volume": 646968
      },
      {
        "date": "2025-03-28",
        "close": 4.46,
        "volume": 429556
      },
      {
        "date": "2025-04-04",
        "close": 4.07,
        "volume": 1388426
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 5004005
      },
      {
        "date": "2025-04-18",
        "close": 4.09,
        "volume": 144030
      },
      {
        "date": "2025-04-25",
        "close": 4.39,
        "volume": 385672
      },
      {
        "date": "2025-05-02",
        "close": 4.86,
        "volume": 661283
      },
      {
        "date": "2025-05-09",
        "close": 5.62,
        "volume": 3531322
      },
      {
        "date": "2025-05-16",
        "close": 5.92,
        "volume": 1357665
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 1254011
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "volume": 843796
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "volume": 1724885
      },
      {
        "date": "2025-06-13",
        "close": 6.0,
        "volume": 258481
      },
      {
        "date": "2025-06-20",
        "close": 6.98,
        "volume": 2762587
      },
      {
        "date": "2025-06-27",
        "close": 7.22,
        "volume": 1298113
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "volume": 4660388
      },
      {
        "date": "2025-07-11",
        "close": 8.16,
        "volume": 1786502
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 2428648
      },
      {
        "date": "2025-07-25",
        "close": 8.84,
        "volume": 3429961
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 1866474
      },
      {
        "date": "2025-08-08",
        "close": 8.9,
        "volume": 1244860
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "volume": 1792355
      },
      {
        "date": "2025-08-22",
        "close": 9.52,
        "volume": 4787089
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "volume": 2142373
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "volume": 1094626
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "volume": 1794390
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 1609295
      },
      {
        "date": "2025-09-26",
        "close": 7.62,
        "volume": 1065925
      },
      {
        "date": "2025-10-03",
        "close": 7.52,
        "volume": 1158543
      },
      {
        "date": "2025-10-10",
        "close": 7.44,
        "volume": 1022309
      },
      {
        "date": "2025-10-17",
        "close": 7.1,
        "volume": 1655534
      },
      {
        "date": "2025-10-24",
        "close": 7.38,
        "volume": 1452310
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "volume": 1645158
      },
      {
        "date": "2025-11-07",
        "close": 6.88,
        "volume": 1273352
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 845482
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 407683
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "volume": 3058596
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "volume": 885451
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "volume": 542061
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "volume": 675327
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 360789
      },
      {
        "date": "2026-01-02",
        "close": 7.9,
        "volume": 955933
      },
      {
        "date": "2026-01-09",
        "close": 7.68,
        "volume": 986903
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "volume": 1177401
      },
      {
        "date": "2026-01-23",
        "close": 8.24,
        "volume": 757977
      },
      {
        "date": "2026-01-30",
        "close": 8.34,
        "volume": 533340
      },
      {
        "date": "2026-02-06",
        "close": 8.38,
        "volume": 1356867
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 1964045
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "volume": 1109728
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 1500774
      },
      {
        "date": "2026-03-06",
        "close": 7.06,
        "volume": 2784210
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "volume": 1042293
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "volume": 1245413
      },
      {
        "date": "2026-03-27",
        "close": 6.46,
        "volume": 2314439
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 720525
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 1166650
      },
      {
        "date": "2026-04-17",
        "close": 7.05,
        "volume": 1983348
      },
      {
        "date": "2026-04-24",
        "close": 6.73,
        "volume": 774118
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 8151357
      },
      {
        "date": "2026-05-08",
        "close": 5.41,
        "volume": 5154719
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 1174655
      },
      {
        "date": "2026-05-22",
        "close": 5.12,
        "volume": 12383915
      },
      {
        "date": "2026-05-29",
        "close": 4.995,
        "volume": 5556786
      },
      {
        "date": "2026-06-05",
        "close": 4.8,
        "volume": 599161
      },
      {
        "date": "2026-06-12",
        "close": 4.8,
        "volume": 345379
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 489693
      },
      {
        "date": "2026-06-26",
        "close": 4.78,
        "volume": 508908
      },
      {
        "date": "2026-07-03",
        "close": 4.895,
        "volume": 446969
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 1795331
      },
      {
        "date": "2026-07-17",
        "close": 4.885,
        "volume": 1666540
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 3119170
      },
      {
        "date": "2026-07-31",
        "close": 4.845,
        "volume": 3718670
      },
      {
        "date": "2026-08-07",
        "close": 4.97,
        "volume": 5440014
      }
    ],
    "sharemaestro_context": {
      "trend": 6.147333,
      "fair_value": 5.491442,
      "market_activity": -48.151268,
      "market_dynamics": -0.078012,
      "relative_strength": -35.760228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.016301,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.001336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.05563,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.094372
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.048203
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.022887
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.07451
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.089888
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.11032
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.081331
      }
    ]
  }
}