{
  "ticker": {
    "uuid": "f47b8d79-0fdc-4139-a674-14f75df1d84b",
    "symbol": "5609",
    "name": "Dimerco Express Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.233009,
    "boundary_margin": 0.071532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097348,
    "volatility_stability": 1.1173,
    "risk_context": 1.0272,
    "current_regime": {
      "move": 0.056536,
      "interruption": -0.031056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.544,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.317032,
        "direction_boundary": 51.133555,
        "core_momentum": 0.199154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2023-08-18",
        "close": 62.796532,
        "direction_boundary": 58.122029,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206477
      },
      {
        "date": "2023-08-25",
        "close": 61.317032,
        "direction_boundary": 57.706872,
        "core_momentum": 0.06256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199815
      },
      {
        "date": "2023-09-01",
        "close": 63.454086,
        "direction_boundary": 56.599789,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201519
      },
      {
        "date": "2023-09-08",
        "close": 63.700668,
        "direction_boundary": 51.410314,
        "core_momentum": 0.239064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2023-09-15",
        "close": 66.413094,
        "direction_boundary": 48.435026,
        "core_momentum": 0.371179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2023-09-22",
        "close": 64.686996,
        "direction_boundary": 49.957266,
        "core_momentum": 0.294847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195928
      },
      {
        "date": "2023-09-29",
        "close": 65.837723,
        "direction_boundary": 48.7118,
        "core_momentum": 0.351576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2023-10-06",
        "close": 65.591141,
        "direction_boundary": 42.622821,
        "core_momentum": 0.538874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2023-10-13",
        "close": 63.782856,
        "direction_boundary": 44.491031,
        "core_momentum": 0.433612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2023-10-20",
        "close": 62.303368,
        "direction_boundary": 43.591524,
        "core_momentum": 0.429254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2023-10-27",
        "close": 65.344559,
        "direction_boundary": 42.55363,
        "core_momentum": 0.535581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2023-11-03",
        "close": 65.591141,
        "direction_boundary": 42.415246,
        "core_momentum": 0.546405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2023-11-10",
        "close": 65.097977,
        "direction_boundary": 45.667313,
        "core_momentum": 0.425483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2023-11-17",
        "close": 66.084305,
        "direction_boundary": 48.365826,
        "core_momentum": 0.366343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2023-11-24",
        "close": 65.015778,
        "direction_boundary": 48.089067,
        "core_momentum": 0.351987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205401
      },
      {
        "date": "2023-12-01",
        "close": 65.42675,
        "direction_boundary": 50.164848,
        "core_momentum": 0.304235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205336
      },
      {
        "date": "2023-12-08",
        "close": 66.002113,
        "direction_boundary": 51.271938,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2023-12-15",
        "close": 68.221359,
        "direction_boundary": 49.611303,
        "core_momentum": 0.375117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2023-12-22",
        "close": 72.659866,
        "direction_boundary": 49.818878,
        "core_momentum": 0.458481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2023-12-29",
        "close": 68.056984,
        "direction_boundary": 49.680503,
        "core_momentum": 0.369893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2024-01-05",
        "close": 71.50914,
        "direction_boundary": 48.296642,
        "core_momentum": 0.480623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2024-01-12",
        "close": 69.86525,
        "direction_boundary": 49.403725,
        "core_momentum": 0.41417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215122
      },
      {
        "date": "2024-01-19",
        "close": 71.180359,
        "direction_boundary": 49.19615,
        "core_momentum": 0.446868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2024-01-26",
        "close": 71.673523,
        "direction_boundary": 49.680503,
        "core_momentum": 0.442689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208485
      },
      {
        "date": "2024-02-02",
        "close": 71.180359,
        "direction_boundary": 52.240633,
        "core_momentum": 0.362548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208423
      },
      {
        "date": "2024-02-09",
        "close": 70.111839,
        "direction_boundary": 51.825479,
        "core_momentum": 0.352845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208258
      },
      {
        "date": "2024-02-16",
        "close": 68.221359,
        "direction_boundary": 51.34113,
        "core_momentum": 0.328786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211145
      },
      {
        "date": "2024-02-23",
        "close": 69.454277,
        "direction_boundary": 54.178039,
        "core_momentum": 0.281964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-03-01",
        "close": 69.289894,
        "direction_boundary": 55.700286,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204166
      },
      {
        "date": "2024-03-08",
        "close": 71.344749,
        "direction_boundary": 54.939159,
        "core_momentum": 0.298614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20729
      },
      {
        "date": "2024-03-15",
        "close": 73.974968,
        "direction_boundary": 58.329612,
        "core_momentum": 0.268223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2024-03-22",
        "close": 74.139359,
        "direction_boundary": 58.191225,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200731
      },
      {
        "date": "2024-03-29",
        "close": 74.221558,
        "direction_boundary": 59.021533,
        "core_momentum": 0.257534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-04-05",
        "close": 73.399612,
        "direction_boundary": 59.50589,
        "core_momentum": 0.233485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200876
      },
      {
        "date": "2024-04-12",
        "close": 75.947639,
        "direction_boundary": 60.336209,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199365
      },
      {
        "date": "2024-04-19",
        "close": 78.249084,
        "direction_boundary": 58.74477,
        "core_momentum": 0.332018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2024-04-26",
        "close": 75.947639,
        "direction_boundary": 59.85186,
        "core_momentum": 0.268927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2024-05-03",
        "close": 77.427132,
        "direction_boundary": 60.059435,
        "core_momentum": 0.289175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2024-05-10",
        "close": 82.112213,
        "direction_boundary": 58.26042,
        "core_momentum": 0.4094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2024-05-17",
        "close": 79.399796,
        "direction_boundary": 58.191225,
        "core_momentum": 0.364463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2024-05-24",
        "close": 80.961494,
        "direction_boundary": 59.021533,
        "core_momentum": 0.371728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214119
      },
      {
        "date": "2024-05-31",
        "close": 81.125877,
        "direction_boundary": 59.50589,
        "core_momentum": 0.363325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2024-06-07",
        "close": 83.628052,
        "direction_boundary": 63.173106,
        "core_momentum": 0.323792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2024-06-14",
        "close": 78.384911,
        "direction_boundary": 64.141817,
        "core_momentum": 0.222056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236394
      },
      {
        "date": "2024-06-21",
        "close": 79.346161,
        "direction_boundary": 62.896343,
        "core_momentum": 0.261539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2024-06-28",
        "close": 79.346161,
        "direction_boundary": 63.865038,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2024-07-05",
        "close": 80.045242,
        "direction_boundary": 62.549942,
        "core_momentum": 0.279701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18823
      },
      {
        "date": "2024-07-12",
        "close": 80.220016,
        "direction_boundary": 58.440224,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2024-07-19",
        "close": 80.045242,
        "direction_boundary": 58.440224,
        "core_momentum": 0.369694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2024-07-26",
        "close": 78.384911,
        "direction_boundary": 61.152645,
        "core_momentum": 0.281791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2024-08-02",
        "close": 77.511055,
        "direction_boundary": 62.303368,
        "core_momentum": 0.244091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2024-08-09",
        "close": 76.375046,
        "direction_boundary": 61.317032,
        "core_momentum": 0.245576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187096
      },
      {
        "date": "2024-08-16",
        "close": 78.384911,
        "direction_boundary": 62.796532,
        "core_momentum": 0.248236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184227
      },
      {
        "date": "2024-08-23",
        "close": 77.423676,
        "direction_boundary": 61.317032,
        "core_momentum": 0.262678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184874
      },
      {
        "date": "2024-08-30",
        "close": 77.248901,
        "direction_boundary": 63.454086,
        "core_momentum": 0.217398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184867
      },
      {
        "date": "2024-09-06",
        "close": 76.112885,
        "direction_boundary": 63.700668,
        "core_momentum": 0.194852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183014
      },
      {
        "date": "2024-09-13",
        "close": 75.064262,
        "direction_boundary": 66.413094,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17766
      },
      {
        "date": "2024-09-20",
        "close": 75.326416,
        "direction_boundary": 64.686996,
        "core_momentum": 0.164475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177692
      },
      {
        "date": "2024-09-27",
        "close": 76.98674,
        "direction_boundary": 65.837723,
        "core_momentum": 0.169341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180109
      },
      {
        "date": "2024-10-04",
        "close": 75.413803,
        "direction_boundary": 65.591141,
        "core_momentum": 0.149756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181907
      },
      {
        "date": "2024-10-11",
        "close": 75.50119,
        "direction_boundary": 63.782856,
        "core_momentum": 0.183722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175549
      },
      {
        "date": "2024-10-18",
        "close": 72.792236,
        "direction_boundary": 62.303368,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176935
      },
      {
        "date": "2024-10-25",
        "close": 74.627335,
        "direction_boundary": 65.344559,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17647
      },
      {
        "date": "2024-11-01",
        "close": 74.365173,
        "direction_boundary": 65.591141,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174127
      },
      {
        "date": "2024-11-08",
        "close": 75.850739,
        "direction_boundary": 65.097977,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154406
      },
      {
        "date": "2024-11-15",
        "close": 72.617462,
        "direction_boundary": 66.084305,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158904
      },
      {
        "date": "2024-11-22",
        "close": 73.141777,
        "direction_boundary": 65.015778,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156252
      },
      {
        "date": "2024-11-29",
        "close": 71.481453,
        "direction_boundary": 65.42675,
        "core_momentum": 0.092542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158185
      },
      {
        "date": "2024-12-06",
        "close": 72.180534,
        "direction_boundary": 66.002113,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151432
      },
      {
        "date": "2024-12-13",
        "close": 70.95713,
        "direction_boundary": 68.221359,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126634
      },
      {
        "date": "2024-12-20",
        "close": 70.782364,
        "direction_boundary": 72.659866,
        "core_momentum": -0.02584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2024-12-27",
        "close": 71.306679,
        "direction_boundary": 68.056984,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125477
      },
      {
        "date": "2025-01-03",
        "close": 70.95713,
        "direction_boundary": 71.50914,
        "core_momentum": -0.007719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2025-01-10",
        "close": 70.607597,
        "direction_boundary": 69.86525,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123705
      },
      {
        "date": "2025-01-17",
        "close": 69.995895,
        "direction_boundary": 71.180359,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2025-01-24",
        "close": 70.258049,
        "direction_boundary": 71.673523,
        "core_momentum": -0.019749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2025-02-07",
        "close": 70.17067,
        "direction_boundary": 71.180359,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2025-02-14",
        "close": 71.56884,
        "direction_boundary": 70.111839,
        "core_momentum": 0.020781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124966
      },
      {
        "date": "2025-02-21",
        "close": 71.743607,
        "direction_boundary": 68.221359,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118326
      },
      {
        "date": "2025-02-28",
        "close": 72.355309,
        "direction_boundary": 69.454277,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118706
      },
      {
        "date": "2025-03-07",
        "close": 72.967003,
        "direction_boundary": 69.289894,
        "core_momentum": 0.053068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119687
      },
      {
        "date": "2025-03-14",
        "close": 72.355309,
        "direction_boundary": 71.344749,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118662
      },
      {
        "date": "2025-03-21",
        "close": 72.792236,
        "direction_boundary": 73.974968,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2025-03-28",
        "close": 70.694984,
        "direction_boundary": 74.139359,
        "core_momentum": -0.046458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2025-04-04",
        "close": 70.432823,
        "direction_boundary": 74.221558,
        "core_momentum": -0.051046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2025-04-11",
        "close": 66.762627,
        "direction_boundary": 73.399612,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2025-04-18",
        "close": 67.286942,
        "direction_boundary": 75.947639,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2025-04-25",
        "close": 66.500465,
        "direction_boundary": 78.249084,
        "core_momentum": -0.150144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-05-02",
        "close": 65.53923,
        "direction_boundary": 75.947639,
        "core_momentum": -0.137047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2025-05-09",
        "close": 68.248177,
        "direction_boundary": 77.427132,
        "core_momentum": -0.11855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2025-05-16",
        "close": 72.093147,
        "direction_boundary": 82.112213,
        "core_momentum": -0.122017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157468
      },
      {
        "date": "2025-05-23",
        "close": 71.830986,
        "direction_boundary": 79.399796,
        "core_momentum": -0.095325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14566
      },
      {
        "date": "2025-05-30",
        "close": 72.792236,
        "direction_boundary": 80.961494,
        "core_momentum": -0.100903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14654
      },
      {
        "date": "2025-06-06",
        "close": 71.394173,
        "direction_boundary": 81.125877,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2025-06-13",
        "close": 69.716507,
        "direction_boundary": 83.628052,
        "core_momentum": -0.16635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2025-06-20",
        "close": 67.106796,
        "direction_boundary": 78.384911,
        "core_momentum": -0.143881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2025-06-27",
        "close": 69.064079,
        "direction_boundary": 79.346161,
        "core_momentum": -0.129585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2025-07-04",
        "close": 70.182526,
        "direction_boundary": 79.346161,
        "core_momentum": -0.115489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2025-07-11",
        "close": 71.394173,
        "direction_boundary": 80.045242,
        "core_momentum": -0.108077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164392
      },
      {
        "date": "2025-07-18",
        "close": 71.67379,
        "direction_boundary": 80.220016,
        "core_momentum": -0.106535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164292
      },
      {
        "date": "2025-07-25",
        "close": 71.394173,
        "direction_boundary": 80.045242,
        "core_momentum": -0.108077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163885
      },
      {
        "date": "2025-08-01",
        "close": 71.207766,
        "direction_boundary": 78.384911,
        "core_momentum": -0.091563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163891
      },
      {
        "date": "2025-08-08",
        "close": 72.233009,
        "direction_boundary": 77.511055,
        "core_momentum": -0.068094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16497
      },
      {
        "date": "2025-08-15",
        "close": 75.308739,
        "direction_boundary": 76.375046,
        "core_momentum": -0.013961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172567
      },
      {
        "date": "2025-08-22",
        "close": 73.444664,
        "direction_boundary": 78.384911,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176582
      },
      {
        "date": "2025-08-29",
        "close": 73.724274,
        "direction_boundary": 77.423676,
        "core_momentum": -0.047781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176298
      },
      {
        "date": "2025-09-05",
        "close": 74.003883,
        "direction_boundary": 77.248901,
        "core_momentum": -0.042007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176011
      },
      {
        "date": "2025-09-12",
        "close": 74.469902,
        "direction_boundary": 76.112885,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175694
      },
      {
        "date": "2025-09-19",
        "close": 74.003883,
        "direction_boundary": 75.064262,
        "core_momentum": -0.014126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175834
      },
      {
        "date": "2025-09-26",
        "close": 73.817474,
        "direction_boundary": 75.326416,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170582
      },
      {
        "date": "2025-10-03",
        "close": 72.978645,
        "direction_boundary": 76.98674,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171401
      },
      {
        "date": "2025-10-10",
        "close": 71.9534,
        "direction_boundary": 75.413803,
        "core_momentum": -0.045886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154002
      },
      {
        "date": "2025-10-17",
        "close": 73.444664,
        "direction_boundary": 75.50119,
        "core_momentum": -0.027238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155812
      },
      {
        "date": "2025-10-24",
        "close": 74.097092,
        "direction_boundary": 72.792236,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154425
      },
      {
        "date": "2025-10-31",
        "close": 74.84272,
        "direction_boundary": 74.627335,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152211
      },
      {
        "date": "2025-11-07",
        "close": 75.308739,
        "direction_boundary": 74.365173,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143438
      },
      {
        "date": "2025-11-14",
        "close": 75.12233,
        "direction_boundary": 75.850739,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123264
      },
      {
        "date": "2025-11-21",
        "close": 73.258255,
        "direction_boundary": 72.617462,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128571
      },
      {
        "date": "2025-11-28",
        "close": 74.003883,
        "direction_boundary": 73.141777,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2025-12-05",
        "close": 74.190292,
        "direction_boundary": 71.481453,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124736
      },
      {
        "date": "2025-12-12",
        "close": 74.749512,
        "direction_boundary": 72.180534,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2025-12-19",
        "close": 74.376701,
        "direction_boundary": 70.95713,
        "core_momentum": 0.048192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2025-12-26",
        "close": 74.283493,
        "direction_boundary": 70.782364,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098667
      },
      {
        "date": "2026-01-02",
        "close": 74.376701,
        "direction_boundary": 71.306679,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2026-01-09",
        "close": 74.56311,
        "direction_boundary": 70.95713,
        "core_momentum": 0.050819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2026-01-16",
        "close": 74.56311,
        "direction_boundary": 70.607597,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2026-01-23",
        "close": 74.003883,
        "direction_boundary": 69.995895,
        "core_momentum": 0.05726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094921
      },
      {
        "date": "2026-01-30",
        "close": 73.351456,
        "direction_boundary": 70.258049,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095837
      },
      {
        "date": "2026-02-06",
        "close": 72.792229,
        "direction_boundary": 70.17067,
        "core_momentum": 0.03736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094637
      },
      {
        "date": "2026-02-13",
        "close": 72.978645,
        "direction_boundary": 71.56884,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073622
      },
      {
        "date": "2026-02-27",
        "close": 73.165047,
        "direction_boundary": 71.743607,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065205
      },
      {
        "date": "2026-03-06",
        "close": 73.351456,
        "direction_boundary": 72.355309,
        "core_momentum": 0.013767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065076
      },
      {
        "date": "2026-03-13",
        "close": 75.029129,
        "direction_boundary": 72.967003,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072225
      },
      {
        "date": "2026-03-20",
        "close": 74.190292,
        "direction_boundary": 72.355309,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073512
      },
      {
        "date": "2026-03-27",
        "close": 73.351456,
        "direction_boundary": 72.792236,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074691
      },
      {
        "date": "2026-04-03",
        "close": 73.537865,
        "direction_boundary": 70.694984,
        "core_momentum": 0.040213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074725
      },
      {
        "date": "2026-04-10",
        "close": 73.817474,
        "direction_boundary": 70.432823,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073093
      },
      {
        "date": "2026-04-17",
        "close": 74.749512,
        "direction_boundary": 66.762627,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0718
      },
      {
        "date": "2026-04-24",
        "close": 73.444664,
        "direction_boundary": 67.286942,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071033
      },
      {
        "date": "2026-05-01",
        "close": 72.699028,
        "direction_boundary": 66.500465,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071202
      },
      {
        "date": "2026-05-08",
        "close": 74.190292,
        "direction_boundary": 65.53923,
        "core_momentum": 0.131998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075603
      },
      {
        "date": "2026-05-15",
        "close": 73.817474,
        "direction_boundary": 68.248177,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075264
      },
      {
        "date": "2026-05-22",
        "close": 75.029129,
        "direction_boundary": 72.093147,
        "core_momentum": 0.040725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078823
      },
      {
        "date": "2026-05-29",
        "close": 75.495148,
        "direction_boundary": 71.830986,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07041
      },
      {
        "date": "2026-06-05",
        "close": 76.520386,
        "direction_boundary": 72.792236,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071414
      },
      {
        "date": "2026-06-12",
        "close": 77.266022,
        "direction_boundary": 71.394173,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07235
      },
      {
        "date": "2026-06-19",
        "close": 77.099998,
        "direction_boundary": 69.716507,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072001
      },
      {
        "date": "2026-06-26",
        "close": 76.199997,
        "direction_boundary": 67.106796,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073746
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "direction_boundary": 69.064079,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08213
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "direction_boundary": 70.182526,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082486
      },
      {
        "date": "2026-07-17",
        "close": 77.300003,
        "direction_boundary": 71.394173,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088312
      },
      {
        "date": "2026-07-24",
        "close": 79.199997,
        "direction_boundary": 71.67379,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093799
      },
      {
        "date": "2026-07-31",
        "close": 78.5,
        "direction_boundary": 71.394173,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 71.207766,
        "core_momentum": 0.10943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2026-08-14",
        "close": 77.400002,
        "direction_boundary": 72.233009,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.317032,
        "volume": 940000
      },
      {
        "date": "2023-08-18",
        "close": 62.796532,
        "volume": 1253000
      },
      {
        "date": "2023-08-25",
        "close": 61.317032,
        "volume": 596000
      },
      {
        "date": "2023-09-01",
        "close": 63.454086,
        "volume": 901000
      },
      {
        "date": "2023-09-08",
        "close": 63.700668,
        "volume": 907000
      },
      {
        "date": "2023-09-15",
        "close": 66.413094,
        "volume": 1396000
      },
      {
        "date": "2023-09-22",
        "close": 64.686996,
        "volume": 1221000
      },
      {
        "date": "2023-09-29",
        "close": 65.837723,
        "volume": 629000
      },
      {
        "date": "2023-10-06",
        "close": 65.591141,
        "volume": 668000
      },
      {
        "date": "2023-10-13",
        "close": 63.782856,
        "volume": 768000
      },
      {
        "date": "2023-10-20",
        "close": 62.303368,
        "volume": 2375000
      },
      {
        "date": "2023-10-27",
        "close": 65.344559,
        "volume": 1222000
      },
      {
        "date": "2023-11-03",
        "close": 65.591141,
        "volume": 811000
      },
      {
        "date": "2023-11-10",
        "close": 65.097977,
        "volume": 750000
      },
      {
        "date": "2023-11-17",
        "close": 66.084305,
        "volume": 917000
      },
      {
        "date": "2023-11-24",
        "close": 65.015778,
        "volume": 569000
      },
      {
        "date": "2023-12-01",
        "close": 65.42675,
        "volume": 645000
      },
      {
        "date": "2023-12-08",
        "close": 66.002113,
        "volume": 3202000
      },
      {
        "date": "2023-12-15",
        "close": 68.221359,
        "volume": 2957000
      },
      {
        "date": "2023-12-22",
        "close": 72.659866,
        "volume": 5930000
      },
      {
        "date": "2023-12-29",
        "close": 68.056984,
        "volume": 2877000
      },
      {
        "date": "2024-01-05",
        "close": 71.50914,
        "volume": 2158000
      },
      {
        "date": "2024-01-12",
        "close": 69.86525,
        "volume": 2288000
      },
      {
        "date": "2024-01-19",
        "close": 71.180359,
        "volume": 2007092
      },
      {
        "date": "2024-01-26",
        "close": 71.673523,
        "volume": 2105000
      },
      {
        "date": "2024-02-02",
        "close": 71.180359,
        "volume": 1922000
      },
      {
        "date": "2024-02-09",
        "close": 70.111839,
        "volume": 689000
      },
      {
        "date": "2024-02-16",
        "close": 68.221359,
        "volume": 895000
      },
      {
        "date": "2024-02-23",
        "close": 69.454277,
        "volume": 1720000
      },
      {
        "date": "2024-03-01",
        "close": 69.289894,
        "volume": 890000
      },
      {
        "date": "2024-03-08",
        "close": 71.344749,
        "volume": 2363000
      },
      {
        "date": "2024-03-15",
        "close": 73.974968,
        "volume": 4158000
      },
      {
        "date": "2024-03-22",
        "close": 74.139359,
        "volume": 1056000
      },
      {
        "date": "2024-03-29",
        "close": 74.221558,
        "volume": 1270000
      },
      {
        "date": "2024-04-05",
        "close": 73.399612,
        "volume": 601000
      },
      {
        "date": "2024-04-12",
        "close": 75.947639,
        "volume": 2415000
      },
      {
        "date": "2024-04-19",
        "close": 78.249084,
        "volume": 2600000
      },
      {
        "date": "2024-04-26",
        "close": 75.947639,
        "volume": 2018000
      },
      {
        "date": "2024-05-03",
        "close": 77.427132,
        "volume": 1706000
      },
      {
        "date": "2024-05-10",
        "close": 82.112213,
        "volume": 4985000
      },
      {
        "date": "2024-05-17",
        "close": 79.399796,
        "volume": 6244000
      },
      {
        "date": "2024-05-24",
        "close": 80.961494,
        "volume": 1764000
      },
      {
        "date": "2024-05-31",
        "close": 81.125877,
        "volume": 3987000
      },
      {
        "date": "2024-06-07",
        "close": 83.628052,
        "volume": 7702000
      },
      {
        "date": "2024-06-14",
        "close": 78.384911,
        "volume": 2795000
      },
      {
        "date": "2024-06-21",
        "close": 79.346161,
        "volume": 1493000
      },
      {
        "date": "2024-06-28",
        "close": 79.346161,
        "volume": 1233000
      },
      {
        "date": "2024-07-05",
        "close": 80.045242,
        "volume": 1111000
      },
      {
        "date": "2024-07-12",
        "close": 80.220016,
        "volume": 1960000
      },
      {
        "date": "2024-07-19",
        "close": 80.045242,
        "volume": 1324000
      },
      {
        "date": "2024-07-26",
        "close": 78.384911,
        "volume": 618000
      },
      {
        "date": "2024-08-02",
        "close": 77.511055,
        "volume": 811000
      },
      {
        "date": "2024-08-09",
        "close": 76.375046,
        "volume": 1525000
      },
      {
        "date": "2024-08-16",
        "close": 78.384911,
        "volume": 901000
      },
      {
        "date": "2024-08-23",
        "close": 77.423676,
        "volume": 416000
      },
      {
        "date": "2024-08-30",
        "close": 77.248901,
        "volume": 437000
      },
      {
        "date": "2024-09-06",
        "close": 76.112885,
        "volume": 774000
      },
      {
        "date": "2024-09-13",
        "close": 75.064262,
        "volume": 529000
      },
      {
        "date": "2024-09-20",
        "close": 75.326416,
        "volume": 278000
      },
      {
        "date": "2024-09-27",
        "close": 76.98674,
        "volume": 856000
      },
      {
        "date": "2024-10-04",
        "close": 75.413803,
        "volume": 496000
      },
      {
        "date": "2024-10-11",
        "close": 75.50119,
        "volume": 699000
      },
      {
        "date": "2024-10-18",
        "close": 72.792236,
        "volume": 1602000
      },
      {
        "date": "2024-10-25",
        "close": 74.627335,
        "volume": 640000
      },
      {
        "date": "2024-11-01",
        "close": 74.365173,
        "volume": 295000
      },
      {
        "date": "2024-11-08",
        "close": 75.850739,
        "volume": 711000
      },
      {
        "date": "2024-11-15",
        "close": 72.617462,
        "volume": 1478000
      },
      {
        "date": "2024-11-22",
        "close": 73.141777,
        "volume": 539509
      },
      {
        "date": "2024-11-29",
        "close": 71.481453,
        "volume": 515000
      },
      {
        "date": "2024-12-06",
        "close": 72.180534,
        "volume": 897000
      },
      {
        "date": "2024-12-13",
        "close": 70.95713,
        "volume": 696000
      },
      {
        "date": "2024-12-20",
        "close": 70.782364,
        "volume": 526000
      },
      {
        "date": "2024-12-27",
        "close": 71.306679,
        "volume": 287000
      },
      {
        "date": "2025-01-03",
        "close": 70.95713,
        "volume": 318000
      },
      {
        "date": "2025-01-10",
        "close": 70.607597,
        "volume": 612000
      },
      {
        "date": "2025-01-17",
        "close": 69.995895,
        "volume": 360000
      },
      {
        "date": "2025-01-24",
        "close": 70.258049,
        "volume": 179000
      },
      {
        "date": "2025-02-07",
        "close": 70.17067,
        "volume": 574887
      },
      {
        "date": "2025-02-14",
        "close": 71.56884,
        "volume": 608109
      },
      {
        "date": "2025-02-21",
        "close": 71.743607,
        "volume": 528728
      },
      {
        "date": "2025-02-28",
        "close": 72.355309,
        "volume": 616064
      },
      {
        "date": "2025-03-07",
        "close": 72.967003,
        "volume": 525870
      },
      {
        "date": "2025-03-14",
        "close": 72.355309,
        "volume": 549384
      },
      {
        "date": "2025-03-21",
        "close": 72.792236,
        "volume": 437615
      },
      {
        "date": "2025-03-28",
        "close": 70.694984,
        "volume": 358963
      },
      {
        "date": "2025-04-04",
        "close": 70.432823,
        "volume": 425733
      },
      {
        "date": "2025-04-11",
        "close": 66.762627,
        "volume": 1577871
      },
      {
        "date": "2025-04-18",
        "close": 67.286942,
        "volume": 735975
      },
      {
        "date": "2025-04-25",
        "close": 66.500465,
        "volume": 255518
      },
      {
        "date": "2025-05-02",
        "close": 65.53923,
        "volume": 480969
      },
      {
        "date": "2025-05-09",
        "close": 68.248177,
        "volume": 633513
      },
      {
        "date": "2025-05-16",
        "close": 72.093147,
        "volume": 1567664
      },
      {
        "date": "2025-05-23",
        "close": 71.830986,
        "volume": 906210
      },
      {
        "date": "2025-05-30",
        "close": 72.792236,
        "volume": 1151439
      },
      {
        "date": "2025-06-06",
        "close": 71.394173,
        "volume": 3240200
      },
      {
        "date": "2025-06-13",
        "close": 69.716507,
        "volume": 965725
      },
      {
        "date": "2025-06-20",
        "close": 67.106796,
        "volume": 470821
      },
      {
        "date": "2025-06-27",
        "close": 69.064079,
        "volume": 272698
      },
      {
        "date": "2025-07-04",
        "close": 70.182526,
        "volume": 409161
      },
      {
        "date": "2025-07-11",
        "close": 71.394173,
        "volume": 370626
      },
      {
        "date": "2025-07-18",
        "close": 71.67379,
        "volume": 304696
      },
      {
        "date": "2025-07-25",
        "close": 71.394173,
        "volume": 331182
      },
      {
        "date": "2025-08-01",
        "close": 71.207766,
        "volume": 279573
      },
      {
        "date": "2025-08-08",
        "close": 72.233009,
        "volume": 477379
      },
      {
        "date": "2025-08-15",
        "close": 75.308739,
        "volume": 1434443
      },
      {
        "date": "2025-08-22",
        "close": 73.444664,
        "volume": 703913
      },
      {
        "date": "2025-08-29",
        "close": 73.724274,
        "volume": 545270
      },
      {
        "date": "2025-09-05",
        "close": 74.003883,
        "volume": 427767
      },
      {
        "date": "2025-09-12",
        "close": 74.469902,
        "volume": 1224465
      },
      {
        "date": "2025-09-19",
        "close": 74.003883,
        "volume": 432272
      },
      {
        "date": "2025-09-26",
        "close": 73.817474,
        "volume": 456985
      },
      {
        "date": "2025-10-03",
        "close": 72.978645,
        "volume": 283359
      },
      {
        "date": "2025-10-10",
        "close": 71.9534,
        "volume": 714020
      },
      {
        "date": "2025-10-17",
        "close": 73.444664,
        "volume": 757621
      },
      {
        "date": "2025-10-24",
        "close": 74.097092,
        "volume": 397798
      },
      {
        "date": "2025-10-31",
        "close": 74.84272,
        "volume": 784238
      },
      {
        "date": "2025-11-07",
        "close": 75.308739,
        "volume": 1045793
      },
      {
        "date": "2025-11-14",
        "close": 75.12233,
        "volume": 620586
      },
      {
        "date": "2025-11-21",
        "close": 73.258255,
        "volume": 575412
      },
      {
        "date": "2025-11-28",
        "close": 74.003883,
        "volume": 260729
      },
      {
        "date": "2025-12-05",
        "close": 74.190292,
        "volume": 420572
      },
      {
        "date": "2025-12-12",
        "close": 74.749512,
        "volume": 414309
      },
      {
        "date": "2025-12-19",
        "close": 74.376701,
        "volume": 406035
      },
      {
        "date": "2025-12-26",
        "close": 74.283493,
        "volume": 297227
      },
      {
        "date": "2026-01-02",
        "close": 74.376701,
        "volume": 309738
      },
      {
        "date": "2026-01-09",
        "close": 74.56311,
        "volume": 700717
      },
      {
        "date": "2026-01-16",
        "close": 74.56311,
        "volume": 499890
      },
      {
        "date": "2026-01-23",
        "close": 74.003883,
        "volume": 987596
      },
      {
        "date": "2026-01-30",
        "close": 73.351456,
        "volume": 800893
      },
      {
        "date": "2026-02-06",
        "close": 72.792229,
        "volume": 578987
      },
      {
        "date": "2026-02-13",
        "close": 72.978645,
        "volume": 372434
      },
      {
        "date": "2026-02-27",
        "close": 73.165047,
        "volume": 650064
      },
      {
        "date": "2026-03-06",
        "close": 73.351456,
        "volume": 1104219
      },
      {
        "date": "2026-03-13",
        "close": 75.029129,
        "volume": 949931
      },
      {
        "date": "2026-03-20",
        "close": 74.190292,
        "volume": 767608
      },
      {
        "date": "2026-03-27",
        "close": 73.351456,
        "volume": 494288
      },
      {
        "date": "2026-04-03",
        "close": 73.537865,
        "volume": 291798
      },
      {
        "date": "2026-04-10",
        "close": 73.817474,
        "volume": 392691
      },
      {
        "date": "2026-04-17",
        "close": 74.749512,
        "volume": 713832
      },
      {
        "date": "2026-04-24",
        "close": 73.444664,
        "volume": 724935
      },
      {
        "date": "2026-05-01",
        "close": 72.699028,
        "volume": 943211
      },
      {
        "date": "2026-05-08",
        "close": 74.190292,
        "volume": 1097949
      },
      {
        "date": "2026-05-15",
        "close": 73.817474,
        "volume": 1182884
      },
      {
        "date": "2026-05-22",
        "close": 75.029129,
        "volume": 727499
      },
      {
        "date": "2026-05-29",
        "close": 75.495148,
        "volume": 1129921
      },
      {
        "date": "2026-06-05",
        "close": 76.520386,
        "volume": 1230127
      },
      {
        "date": "2026-06-12",
        "close": 77.266022,
        "volume": 2367178
      },
      {
        "date": "2026-06-19",
        "close": 77.099998,
        "volume": 2732868
      },
      {
        "date": "2026-06-26",
        "close": 76.199997,
        "volume": 1346952
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "volume": 910957
      },
      {
        "date": "2026-07-10",
        "close": 78.900002,
        "volume": 1191173
      },
      {
        "date": "2026-07-17",
        "close": 77.300003,
        "volume": 685356
      },
      {
        "date": "2026-07-24",
        "close": 79.199997,
        "volume": 1024384
      },
      {
        "date": "2026-07-31",
        "close": 78.5,
        "volume": 936958
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 806812
      },
      {
        "date": "2026-08-14",
        "close": 77.400002,
        "volume": 944478
      }
    ],
    "sharemaestro_context": {
      "trend": 75.308123,
      "fair_value": 72.776777,
      "market_activity": 19.994286,
      "market_dynamics": 0.988131,
      "relative_strength": -26.495087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003529,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.0011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.020362,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009565,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.031799
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.12816
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.002497
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.008963
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.016352
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.056536
      }
    ]
  }
}