{
  "ticker": {
    "uuid": "f47c2cdc-06d5-49e3-8bd8-a0fc04c2f409",
    "symbol": "COALINDIA",
    "name": "Coal India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 415.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.975769,
    "boundary_margin": 0.15355,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244161,
    "volatility_stability": 0.847,
    "risk_context": 0.4096,
    "current_regime": {
      "move": 0.097533,
      "interruption": -0.139786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.030243,
        "direction_boundary": 162.619141,
        "core_momentum": 0.162411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159259
      },
      {
        "date": "2023-08-25",
        "close": 189.238022,
        "direction_boundary": 172.204773,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159142
      },
      {
        "date": "2023-09-01",
        "close": 196.884033,
        "direction_boundary": 171.718033,
        "core_momentum": 0.146554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2023-09-08",
        "close": 234.449051,
        "direction_boundary": 177.933701,
        "core_momentum": 0.31762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28912
      },
      {
        "date": "2023-09-15",
        "close": 232.121994,
        "direction_boundary": 173.028549,
        "core_momentum": 0.341524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288817
      },
      {
        "date": "2023-09-22",
        "close": 235.487885,
        "direction_boundary": 166.887741,
        "core_momentum": 0.411056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270091
      },
      {
        "date": "2023-09-29",
        "close": 245.336258,
        "direction_boundary": 158.949631,
        "core_momentum": 0.543484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272501
      },
      {
        "date": "2023-10-06",
        "close": 239.186172,
        "direction_boundary": 172.017548,
        "core_momentum": 0.390475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2023-10-13",
        "close": 255.932571,
        "direction_boundary": 176.997604,
        "core_momentum": 0.445966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2023-10-20",
        "close": 259.63092,
        "direction_boundary": 178.757477,
        "core_momentum": 0.45242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286164
      },
      {
        "date": "2023-10-27",
        "close": 260.919067,
        "direction_boundary": 183.026077,
        "core_momentum": 0.425584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2023-11-03",
        "close": 259.298462,
        "direction_boundary": 184.261749,
        "core_momentum": 0.407229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28731
      },
      {
        "date": "2023-11-10",
        "close": 268.772858,
        "direction_boundary": 189.653671,
        "core_momentum": 0.417177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2876
      },
      {
        "date": "2023-11-17",
        "close": 286.932007,
        "direction_boundary": 183.010223,
        "core_momentum": 0.567847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2023-11-24",
        "close": 289.270477,
        "direction_boundary": 184.485138,
        "core_momentum": 0.567988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2023-12-01",
        "close": 301.308929,
        "direction_boundary": 180.658325,
        "core_momentum": 0.667839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285637
      },
      {
        "date": "2023-12-08",
        "close": 305.089996,
        "direction_boundary": 182.452148,
        "core_momentum": 0.672164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2023-12-15",
        "close": 304.220825,
        "direction_boundary": 179.103668,
        "core_momentum": 0.698574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2023-12-22",
        "close": 315.737732,
        "direction_boundary": 171.449997,
        "core_momentum": 0.841573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2023-12-29",
        "close": 326.820068,
        "direction_boundary": 179.422577,
        "core_momentum": 0.82151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281114
      },
      {
        "date": "2024-01-05",
        "close": 333.990997,
        "direction_boundary": 170.812195,
        "core_momentum": 0.955311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280864
      },
      {
        "date": "2024-01-12",
        "close": 331.25296,
        "direction_boundary": 171.489883,
        "core_momentum": 0.931618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2024-01-19",
        "close": 333.121796,
        "direction_boundary": 180.977219,
        "core_momentum": 0.840684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277388
      },
      {
        "date": "2024-01-26",
        "close": 338.467377,
        "direction_boundary": 177.30983,
        "core_momentum": 0.908904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2024-02-02",
        "close": 364.891113,
        "direction_boundary": 174.519455,
        "core_momentum": 1.090833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2024-02-09",
        "close": 396.53009,
        "direction_boundary": 172.747772,
        "core_momentum": 1.295428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292936
      },
      {
        "date": "2024-02-16",
        "close": 417.217072,
        "direction_boundary": 177.648407,
        "core_momentum": 1.348555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2024-02-23",
        "close": 390.283569,
        "direction_boundary": 177.280853,
        "core_momentum": 1.201499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315725
      },
      {
        "date": "2024-03-01",
        "close": 392.437653,
        "direction_boundary": 182.099808,
        "core_momentum": 1.155069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2024-03-08",
        "close": 403.208038,
        "direction_boundary": 183.243317,
        "core_momentum": 1.200397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2024-03-15",
        "close": 365.094025,
        "direction_boundary": 181.038025,
        "core_momentum": 1.01667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-03-22",
        "close": 379.776947,
        "direction_boundary": 170.256592,
        "core_momentum": 1.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2024-03-29",
        "close": 381.667236,
        "direction_boundary": 174.50383,
        "core_momentum": 1.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28509
      },
      {
        "date": "2024-04-05",
        "close": 392.965149,
        "direction_boundary": 181.078873,
        "core_momentum": 1.170133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278839
      },
      {
        "date": "2024-04-12",
        "close": 400.570404,
        "direction_boundary": 184.182602,
        "core_momentum": 1.174855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269909
      },
      {
        "date": "2024-04-19",
        "close": 382.72229,
        "direction_boundary": 187.898926,
        "core_momentum": 1.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2024-04-26",
        "close": 400.746155,
        "direction_boundary": 190.390091,
        "core_momentum": 1.104869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2024-05-03",
        "close": 417.275452,
        "direction_boundary": 193.902206,
        "core_momentum": 1.151989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-05-10",
        "close": 395.119263,
        "direction_boundary": 191.982788,
        "core_momentum": 1.058097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302265
      },
      {
        "date": "2024-05-17",
        "close": 413.450836,
        "direction_boundary": 195.944153,
        "core_momentum": 1.110044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296791
      },
      {
        "date": "2024-05-24",
        "close": 440.486725,
        "direction_boundary": 197.251007,
        "core_momentum": 1.233128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2024-05-31",
        "close": 431.870422,
        "direction_boundary": 188.59317,
        "core_momentum": 1.289958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2024-06-07",
        "close": 421.275879,
        "direction_boundary": 185.93866,
        "core_momentum": 1.265671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310823
      },
      {
        "date": "2024-06-14",
        "close": 428.133759,
        "direction_boundary": 186.673767,
        "core_momentum": 1.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2024-06-21",
        "close": 422.199066,
        "direction_boundary": 184.509293,
        "core_momentum": 1.288227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2024-06-28",
        "close": 416.000549,
        "direction_boundary": 188.674881,
        "core_momentum": 1.204854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310376
      },
      {
        "date": "2024-07-05",
        "close": 432.134186,
        "direction_boundary": 191.125168,
        "core_momentum": 1.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2024-07-12",
        "close": 436.266479,
        "direction_boundary": 188.715698,
        "core_momentum": 1.311766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2024-07-19",
        "close": 429.056915,
        "direction_boundary": 187.041321,
        "core_momentum": 1.293915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2024-07-26",
        "close": 448.267792,
        "direction_boundary": 185.489426,
        "core_momentum": 1.416676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2024-08-02",
        "close": 461.148254,
        "direction_boundary": 190.92099,
        "core_momentum": 1.415388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304499
      },
      {
        "date": "2024-08-09",
        "close": 465.808167,
        "direction_boundary": 191.860275,
        "core_momentum": 1.427851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285158
      },
      {
        "date": "2024-08-16",
        "close": 454.928741,
        "direction_boundary": 189.030243,
        "core_momentum": 1.406645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2024-08-23",
        "close": 478.505463,
        "direction_boundary": 189.238022,
        "core_momentum": 1.52859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26881
      },
      {
        "date": "2024-08-30",
        "close": 466.16217,
        "direction_boundary": 196.884033,
        "core_momentum": 1.367699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2024-09-06",
        "close": 433.838501,
        "direction_boundary": 234.449051,
        "core_momentum": 0.85046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291905
      },
      {
        "date": "2024-09-13",
        "close": 435.348145,
        "direction_boundary": 232.121994,
        "core_momentum": 0.875514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2024-09-20",
        "close": 435.969727,
        "direction_boundary": 235.487885,
        "core_momentum": 0.851347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2024-09-27",
        "close": 458.303223,
        "direction_boundary": 245.336258,
        "core_momentum": 0.868062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2024-10-04",
        "close": 441.519775,
        "direction_boundary": 239.186172,
        "core_momentum": 0.845925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2024-10-11",
        "close": 437.745789,
        "direction_boundary": 255.932571,
        "core_momentum": 0.710395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260097
      },
      {
        "date": "2024-10-18",
        "close": 437.079742,
        "direction_boundary": 259.63092,
        "core_momentum": 0.683466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2024-10-25",
        "close": 409.462555,
        "direction_boundary": 260.919067,
        "core_momentum": 0.569309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261448
      },
      {
        "date": "2024-11-01",
        "close": 403.290833,
        "direction_boundary": 259.298462,
        "core_momentum": 0.555315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255921
      },
      {
        "date": "2024-11-08",
        "close": 390.43338,
        "direction_boundary": 268.772858,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248436
      },
      {
        "date": "2024-11-15",
        "close": 377.267059,
        "direction_boundary": 286.932007,
        "core_momentum": 0.314831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243569
      },
      {
        "date": "2024-11-22",
        "close": 381.226166,
        "direction_boundary": 289.270477,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224853
      },
      {
        "date": "2024-11-29",
        "close": 383.389893,
        "direction_boundary": 301.308929,
        "core_momentum": 0.272415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224405
      },
      {
        "date": "2024-12-06",
        "close": 384.080414,
        "direction_boundary": 305.089996,
        "core_momentum": 0.258909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222629
      },
      {
        "date": "2024-12-13",
        "close": 377.773468,
        "direction_boundary": 304.220825,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221457
      },
      {
        "date": "2024-12-20",
        "close": 351.716919,
        "direction_boundary": 315.737732,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239807
      },
      {
        "date": "2024-12-27",
        "close": 350.335846,
        "direction_boundary": 326.820068,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239576
      },
      {
        "date": "2025-01-03",
        "close": 362.443329,
        "direction_boundary": 333.990997,
        "core_momentum": 0.085189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23812
      },
      {
        "date": "2025-01-10",
        "close": 339.28717,
        "direction_boundary": 331.25296,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250509
      },
      {
        "date": "2025-01-17",
        "close": 356.918976,
        "direction_boundary": 333.121796,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263795
      },
      {
        "date": "2025-01-24",
        "close": 352.683655,
        "direction_boundary": 338.467377,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253413
      },
      {
        "date": "2025-01-31",
        "close": 369.894592,
        "direction_boundary": 364.891113,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260457
      },
      {
        "date": "2025-02-07",
        "close": 353.403961,
        "direction_boundary": 396.53009,
        "core_momentum": -0.108759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2025-02-14",
        "close": 330.933746,
        "direction_boundary": 417.217072,
        "core_momentum": -0.206807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2025-02-21",
        "close": 345.64917,
        "direction_boundary": 390.283569,
        "core_momentum": -0.114364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2025-02-28",
        "close": 345.088593,
        "direction_boundary": 392.437653,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2025-03-07",
        "close": 355.646301,
        "direction_boundary": 403.208038,
        "core_momentum": -0.117958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262333
      },
      {
        "date": "2025-03-14",
        "close": 353.450653,
        "direction_boundary": 365.094025,
        "core_momentum": -0.031891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2025-03-21",
        "close": 378.770569,
        "direction_boundary": 379.776947,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282768
      },
      {
        "date": "2025-03-28",
        "close": 372.043518,
        "direction_boundary": 381.667236,
        "core_momentum": -0.025215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271634
      },
      {
        "date": "2025-04-04",
        "close": 359.757263,
        "direction_boundary": 392.965149,
        "core_momentum": -0.084506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2025-04-11",
        "close": 366.344208,
        "direction_boundary": 400.570404,
        "core_momentum": -0.085444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273264
      },
      {
        "date": "2025-04-18",
        "close": 372.650818,
        "direction_boundary": 382.72229,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275198
      },
      {
        "date": "2025-04-25",
        "close": 367.325226,
        "direction_boundary": 400.746155,
        "core_momentum": -0.083397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262063
      },
      {
        "date": "2025-05-02",
        "close": 358.309143,
        "direction_boundary": 417.275452,
        "core_momentum": -0.141313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2025-05-09",
        "close": 357.281342,
        "direction_boundary": 395.119263,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260133
      },
      {
        "date": "2025-05-16",
        "close": 378.209961,
        "direction_boundary": 413.450836,
        "core_momentum": -0.085236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269077
      },
      {
        "date": "2025-05-23",
        "close": 375.12674,
        "direction_boundary": 440.486725,
        "core_momentum": -0.148381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268884
      },
      {
        "date": "2025-05-30",
        "close": 371.202606,
        "direction_boundary": 431.870422,
        "core_momentum": -0.140477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269064
      },
      {
        "date": "2025-06-06",
        "close": 372.744263,
        "direction_boundary": 421.275879,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269137
      },
      {
        "date": "2025-06-13",
        "close": 365.503357,
        "direction_boundary": 428.133759,
        "core_momentum": -0.146287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26952
      },
      {
        "date": "2025-06-20",
        "close": 363.494507,
        "direction_boundary": 422.199066,
        "core_momentum": -0.139045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249974
      },
      {
        "date": "2025-06-27",
        "close": 368.259552,
        "direction_boundary": 416.000549,
        "core_momentum": -0.114762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250374
      },
      {
        "date": "2025-07-04",
        "close": 360.738312,
        "direction_boundary": 432.134186,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24783
      },
      {
        "date": "2025-07-11",
        "close": 355.926605,
        "direction_boundary": 436.266479,
        "core_momentum": -0.184153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229975
      },
      {
        "date": "2025-07-18",
        "close": 362.980652,
        "direction_boundary": 429.056915,
        "core_momentum": -0.154003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220635
      },
      {
        "date": "2025-07-25",
        "close": 355.786469,
        "direction_boundary": 448.267792,
        "core_momentum": -0.206308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221838
      },
      {
        "date": "2025-08-01",
        "close": 348.031677,
        "direction_boundary": 461.148254,
        "core_momentum": -0.245293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212987
      },
      {
        "date": "2025-08-08",
        "close": 359.975769,
        "direction_boundary": 465.808167,
        "core_momentum": -0.227202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209142
      },
      {
        "date": "2025-08-15",
        "close": 364.479004,
        "direction_boundary": 454.928741,
        "core_momentum": -0.198822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186352
      },
      {
        "date": "2025-08-22",
        "close": 359.815369,
        "direction_boundary": 478.505463,
        "core_momentum": -0.248043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178511
      },
      {
        "date": "2025-08-29",
        "close": 360.151672,
        "direction_boundary": 466.16217,
        "core_momentum": -0.227411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178456
      },
      {
        "date": "2025-09-05",
        "close": 377.304016,
        "direction_boundary": 433.838501,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185016
      },
      {
        "date": "2025-09-12",
        "close": 378.937622,
        "direction_boundary": 435.348145,
        "core_momentum": -0.129576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184628
      },
      {
        "date": "2025-09-19",
        "close": 379.081726,
        "direction_boundary": 435.969727,
        "core_momentum": -0.130486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157756
      },
      {
        "date": "2025-09-26",
        "close": 373.940826,
        "direction_boundary": 458.303223,
        "core_momentum": -0.184076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156894
      },
      {
        "date": "2025-10-03",
        "close": 368.367523,
        "direction_boundary": 441.519775,
        "core_momentum": -0.165683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150898
      },
      {
        "date": "2025-10-10",
        "close": 369.472595,
        "direction_boundary": 437.745789,
        "core_momentum": -0.155965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148887
      },
      {
        "date": "2025-10-17",
        "close": 373.604492,
        "direction_boundary": 437.079742,
        "core_momentum": -0.145226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147774
      },
      {
        "date": "2025-10-24",
        "close": 378.649323,
        "direction_boundary": 409.462555,
        "core_momentum": -0.075253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14735
      },
      {
        "date": "2025-10-31",
        "close": 373.460388,
        "direction_boundary": 403.290833,
        "core_momentum": -0.073968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144211
      },
      {
        "date": "2025-11-07",
        "close": 371.094299,
        "direction_boundary": 390.43338,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144507
      },
      {
        "date": "2025-11-14",
        "close": 381.901428,
        "direction_boundary": 377.267059,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2025-11-21",
        "close": 373.265594,
        "direction_boundary": 381.226166,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130653
      },
      {
        "date": "2025-11-28",
        "close": 371.24234,
        "direction_boundary": 383.389893,
        "core_momentum": -0.031685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130039
      },
      {
        "date": "2025-12-05",
        "close": 374.992767,
        "direction_boundary": 384.080414,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130671
      },
      {
        "date": "2025-12-12",
        "close": 378.348389,
        "direction_boundary": 377.773468,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127965
      },
      {
        "date": "2025-12-19",
        "close": 380.569031,
        "direction_boundary": 351.716919,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2025-12-26",
        "close": 396.903107,
        "direction_boundary": 350.335846,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2026-01-02",
        "close": 422.317139,
        "direction_boundary": 362.443329,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156873
      },
      {
        "date": "2026-01-09",
        "close": 412.891754,
        "direction_boundary": 339.28717,
        "core_momentum": 0.216939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2026-01-16",
        "close": 425.376709,
        "direction_boundary": 356.918976,
        "core_momentum": 0.191802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2026-01-23",
        "close": 412.941101,
        "direction_boundary": 352.683655,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2026-01-30",
        "close": 434.999481,
        "direction_boundary": 369.894592,
        "core_momentum": 0.176009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2026-02-06",
        "close": 427.153198,
        "direction_boundary": 353.403961,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2026-02-13",
        "close": 403.61441,
        "direction_boundary": 330.933746,
        "core_momentum": 0.219623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2026-02-20",
        "close": 423.549988,
        "direction_boundary": 345.64917,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2026-02-27",
        "close": 430.649994,
        "direction_boundary": 345.088593,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2026-03-06",
        "close": 440.450012,
        "direction_boundary": 355.646301,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194418
      },
      {
        "date": "2026-03-13",
        "close": 467.0,
        "direction_boundary": 353.450653,
        "core_momentum": 0.321259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207597
      },
      {
        "date": "2026-03-20",
        "close": 468.149994,
        "direction_boundary": 378.770569,
        "core_momentum": 0.235972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207463
      },
      {
        "date": "2026-03-27",
        "close": 445.049988,
        "direction_boundary": 372.043518,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221097
      },
      {
        "date": "2026-04-03",
        "close": 449.350006,
        "direction_boundary": 359.757263,
        "core_momentum": 0.249037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2026-04-10",
        "close": 434.100006,
        "direction_boundary": 366.344208,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226531
      },
      {
        "date": "2026-04-17",
        "close": 438.75,
        "direction_boundary": 372.650818,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226512
      },
      {
        "date": "2026-04-24",
        "close": 456.0,
        "direction_boundary": 367.325226,
        "core_momentum": 0.241407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230763
      },
      {
        "date": "2026-05-01",
        "close": 481.450012,
        "direction_boundary": 358.309143,
        "core_momentum": 0.343672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2026-05-08",
        "close": 456.399994,
        "direction_boundary": 357.281342,
        "core_momentum": 0.277425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252515
      },
      {
        "date": "2026-05-15",
        "close": 462.200012,
        "direction_boundary": 378.209961,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2026-05-22",
        "close": 456.549988,
        "direction_boundary": 375.12674,
        "core_momentum": 0.217055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248724
      },
      {
        "date": "2026-05-29",
        "close": 457.899994,
        "direction_boundary": 371.202606,
        "core_momentum": 0.233558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2026-06-05",
        "close": 472.299988,
        "direction_boundary": 372.744263,
        "core_momentum": 0.267089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250127
      },
      {
        "date": "2026-06-12",
        "close": 443.5,
        "direction_boundary": 365.503357,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269211
      },
      {
        "date": "2026-06-19",
        "close": 451.299988,
        "direction_boundary": 363.494507,
        "core_momentum": 0.241559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269667
      },
      {
        "date": "2026-06-26",
        "close": 429.660065,
        "direction_boundary": 368.259552,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275261
      },
      {
        "date": "2026-07-03",
        "close": 432.916565,
        "direction_boundary": 360.738312,
        "core_momentum": 0.200085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2026-07-10",
        "close": 423.640472,
        "direction_boundary": 355.926605,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261785
      },
      {
        "date": "2026-07-17",
        "close": 422.012238,
        "direction_boundary": 362.980652,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258519
      },
      {
        "date": "2026-07-24",
        "close": 421.765533,
        "direction_boundary": 355.786469,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255034
      },
      {
        "date": "2026-07-31",
        "close": 414.149994,
        "direction_boundary": 348.031677,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245233
      },
      {
        "date": "2026-08-07",
        "close": 415.25,
        "direction_boundary": 359.975769,
        "core_momentum": 0.15355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.030243,
        "volume": 23175272
      },
      {
        "date": "2023-08-25",
        "close": 189.238022,
        "volume": 22030196
      },
      {
        "date": "2023-09-01",
        "close": 196.884033,
        "volume": 35832739
      },
      {
        "date": "2023-09-08",
        "close": 234.449051,
        "volume": 171897578
      },
      {
        "date": "2023-09-15",
        "close": 232.121994,
        "volume": 74982403
      },
      {
        "date": "2023-09-22",
        "close": 235.487885,
        "volume": 47133572
      },
      {
        "date": "2023-09-29",
        "close": 245.336258,
        "volume": 54253819
      },
      {
        "date": "2023-10-06",
        "close": 239.186172,
        "volume": 28115909
      },
      {
        "date": "2023-10-13",
        "close": 255.932571,
        "volume": 65144584
      },
      {
        "date": "2023-10-20",
        "close": 259.63092,
        "volume": 42945113
      },
      {
        "date": "2023-10-27",
        "close": 260.919067,
        "volume": 34171648
      },
      {
        "date": "2023-11-03",
        "close": 259.298462,
        "volume": 35000621
      },
      {
        "date": "2023-11-10",
        "close": 268.772858,
        "volume": 47541019
      },
      {
        "date": "2023-11-17",
        "close": 286.932007,
        "volume": 108431185
      },
      {
        "date": "2023-11-24",
        "close": 289.270477,
        "volume": 55021135
      },
      {
        "date": "2023-12-01",
        "close": 301.308929,
        "volume": 52005956
      },
      {
        "date": "2023-12-08",
        "close": 305.089996,
        "volume": 75257909
      },
      {
        "date": "2023-12-15",
        "close": 304.220825,
        "volume": 55775601
      },
      {
        "date": "2023-12-22",
        "close": 315.737732,
        "volume": 84066380
      },
      {
        "date": "2023-12-29",
        "close": 326.820068,
        "volume": 56969648
      },
      {
        "date": "2024-01-05",
        "close": 333.990997,
        "volume": 71801376
      },
      {
        "date": "2024-01-12",
        "close": 331.25296,
        "volume": 45203646
      },
      {
        "date": "2024-01-19",
        "close": 333.121796,
        "volume": 57039709
      },
      {
        "date": "2024-01-26",
        "close": 338.467377,
        "volume": 52786680
      },
      {
        "date": "2024-02-02",
        "close": 364.891113,
        "volume": 99098182
      },
      {
        "date": "2024-02-09",
        "close": 396.53009,
        "volume": 95497830
      },
      {
        "date": "2024-02-16",
        "close": 417.217072,
        "volume": 106746354
      },
      {
        "date": "2024-02-23",
        "close": 390.283569,
        "volume": 98438917
      },
      {
        "date": "2024-03-01",
        "close": 392.437653,
        "volume": 44930698
      },
      {
        "date": "2024-03-08",
        "close": 403.208038,
        "volume": 45325487
      },
      {
        "date": "2024-03-15",
        "close": 365.094025,
        "volume": 79951693
      },
      {
        "date": "2024-03-22",
        "close": 379.776947,
        "volume": 44212048
      },
      {
        "date": "2024-03-29",
        "close": 381.667236,
        "volume": 37707502
      },
      {
        "date": "2024-04-05",
        "close": 392.965149,
        "volume": 45323198
      },
      {
        "date": "2024-04-12",
        "close": 400.570404,
        "volume": 39070609
      },
      {
        "date": "2024-04-19",
        "close": 382.72229,
        "volume": 31250985
      },
      {
        "date": "2024-04-26",
        "close": 400.746155,
        "volume": 36393165
      },
      {
        "date": "2024-05-03",
        "close": 417.275452,
        "volume": 77380291
      },
      {
        "date": "2024-05-10",
        "close": 395.119263,
        "volume": 91906822
      },
      {
        "date": "2024-05-17",
        "close": 413.450836,
        "volume": 69101715
      },
      {
        "date": "2024-05-24",
        "close": 440.486725,
        "volume": 82273289
      },
      {
        "date": "2024-05-31",
        "close": 431.870422,
        "volume": 43939998
      },
      {
        "date": "2024-06-07",
        "close": 421.275879,
        "volume": 121503997
      },
      {
        "date": "2024-06-14",
        "close": 428.133759,
        "volume": 50953561
      },
      {
        "date": "2024-06-21",
        "close": 422.199066,
        "volume": 34114093
      },
      {
        "date": "2024-06-28",
        "close": 416.000549,
        "volume": 48892114
      },
      {
        "date": "2024-07-05",
        "close": 432.134186,
        "volume": 44005271
      },
      {
        "date": "2024-07-12",
        "close": 436.266479,
        "volume": 48248769
      },
      {
        "date": "2024-07-19",
        "close": 429.056915,
        "volume": 52788345
      },
      {
        "date": "2024-07-26",
        "close": 448.267792,
        "volume": 56135857
      },
      {
        "date": "2024-08-02",
        "close": 461.148254,
        "volume": 78178883
      },
      {
        "date": "2024-08-09",
        "close": 465.808167,
        "volume": 57363442
      },
      {
        "date": "2024-08-16",
        "close": 454.928741,
        "volume": 32520348
      },
      {
        "date": "2024-08-23",
        "close": 478.505463,
        "volume": 49094981
      },
      {
        "date": "2024-08-30",
        "close": 466.16217,
        "volume": 61194214
      },
      {
        "date": "2024-09-06",
        "close": 433.838501,
        "volume": 52620510
      },
      {
        "date": "2024-09-13",
        "close": 435.348145,
        "volume": 48286152
      },
      {
        "date": "2024-09-20",
        "close": 435.969727,
        "volume": 39832969
      },
      {
        "date": "2024-09-27",
        "close": 458.303223,
        "volume": 40809801
      },
      {
        "date": "2024-10-04",
        "close": 441.519775,
        "volume": 32080438
      },
      {
        "date": "2024-10-11",
        "close": 437.745789,
        "volume": 30929736
      },
      {
        "date": "2024-10-18",
        "close": 437.079742,
        "volume": 26557212
      },
      {
        "date": "2024-10-25",
        "close": 409.462555,
        "volume": 39472239
      },
      {
        "date": "2024-11-01",
        "close": 403.290833,
        "volume": 48448430
      },
      {
        "date": "2024-11-08",
        "close": 390.43338,
        "volume": 50833572
      },
      {
        "date": "2024-11-15",
        "close": 377.267059,
        "volume": 29712949
      },
      {
        "date": "2024-11-22",
        "close": 381.226166,
        "volume": 35941221
      },
      {
        "date": "2024-11-29",
        "close": 383.389893,
        "volume": 40769290
      },
      {
        "date": "2024-12-06",
        "close": 384.080414,
        "volume": 34922879
      },
      {
        "date": "2024-12-13",
        "close": 377.773468,
        "volume": 36899278
      },
      {
        "date": "2024-12-20",
        "close": 351.716919,
        "volume": 31351177
      },
      {
        "date": "2024-12-27",
        "close": 350.335846,
        "volume": 19505766
      },
      {
        "date": "2025-01-03",
        "close": 362.443329,
        "volume": 48261510
      },
      {
        "date": "2025-01-10",
        "close": 339.28717,
        "volume": 33865373
      },
      {
        "date": "2025-01-17",
        "close": 356.918976,
        "volume": 40781830
      },
      {
        "date": "2025-01-24",
        "close": 352.683655,
        "volume": 57302660
      },
      {
        "date": "2025-01-31",
        "close": 369.894592,
        "volume": 40831672
      },
      {
        "date": "2025-02-07",
        "close": 353.403961,
        "volume": 32928066
      },
      {
        "date": "2025-02-14",
        "close": 330.933746,
        "volume": 22926603
      },
      {
        "date": "2025-02-21",
        "close": 345.64917,
        "volume": 22818565
      },
      {
        "date": "2025-02-28",
        "close": 345.088593,
        "volume": 37155067
      },
      {
        "date": "2025-03-07",
        "close": 355.646301,
        "volume": 43510745
      },
      {
        "date": "2025-03-14",
        "close": 353.450653,
        "volume": 18751469
      },
      {
        "date": "2025-03-21",
        "close": 378.770569,
        "volume": 34872892
      },
      {
        "date": "2025-03-28",
        "close": 372.043518,
        "volume": 30543027
      },
      {
        "date": "2025-04-04",
        "close": 359.757263,
        "volume": 20219435
      },
      {
        "date": "2025-04-11",
        "close": 366.344208,
        "volume": 25747165
      },
      {
        "date": "2025-04-18",
        "close": 372.650818,
        "volume": 17727896
      },
      {
        "date": "2025-04-25",
        "close": 367.325226,
        "volume": 37074777
      },
      {
        "date": "2025-05-02",
        "close": 358.309143,
        "volume": 19337704
      },
      {
        "date": "2025-05-09",
        "close": 357.281342,
        "volume": 39608264
      },
      {
        "date": "2025-05-16",
        "close": 378.209961,
        "volume": 35087767
      },
      {
        "date": "2025-05-23",
        "close": 375.12674,
        "volume": 43710332
      },
      {
        "date": "2025-05-30",
        "close": 371.202606,
        "volume": 32914157
      },
      {
        "date": "2025-06-06",
        "close": 372.744263,
        "volume": 31073348
      },
      {
        "date": "2025-06-13",
        "close": 365.503357,
        "volume": 44451316
      },
      {
        "date": "2025-06-20",
        "close": 363.494507,
        "volume": 22021185
      },
      {
        "date": "2025-06-27",
        "close": 368.259552,
        "volume": 34461433
      },
      {
        "date": "2025-07-04",
        "close": 360.738312,
        "volume": 26462536
      },
      {
        "date": "2025-07-11",
        "close": 355.926605,
        "volume": 21884279
      },
      {
        "date": "2025-07-18",
        "close": 362.980652,
        "volume": 23823738
      },
      {
        "date": "2025-07-25",
        "close": 355.786469,
        "volume": 21750482
      },
      {
        "date": "2025-08-01",
        "close": 348.031677,
        "volume": 34732531
      },
      {
        "date": "2025-08-08",
        "close": 359.975769,
        "volume": 40052998
      },
      {
        "date": "2025-08-15",
        "close": 364.479004,
        "volume": 18853251
      },
      {
        "date": "2025-08-22",
        "close": 359.815369,
        "volume": 24555419
      },
      {
        "date": "2025-08-29",
        "close": 360.151672,
        "volume": 19682143
      },
      {
        "date": "2025-09-05",
        "close": 377.304016,
        "volume": 28503150
      },
      {
        "date": "2025-09-12",
        "close": 378.937622,
        "volume": 20987534
      },
      {
        "date": "2025-09-19",
        "close": 379.081726,
        "volume": 24342633
      },
      {
        "date": "2025-09-26",
        "close": 373.940826,
        "volume": 22522293
      },
      {
        "date": "2025-10-03",
        "close": 368.367523,
        "volume": 24377192
      },
      {
        "date": "2025-10-10",
        "close": 369.472595,
        "volume": 28250801
      },
      {
        "date": "2025-10-17",
        "close": 373.604492,
        "volume": 22780868
      },
      {
        "date": "2025-10-24",
        "close": 378.649323,
        "volume": 13067814
      },
      {
        "date": "2025-10-31",
        "close": 373.460388,
        "volume": 68225489
      },
      {
        "date": "2025-11-07",
        "close": 371.094299,
        "volume": 35988062
      },
      {
        "date": "2025-11-14",
        "close": 381.901428,
        "volume": 19318189
      },
      {
        "date": "2025-11-21",
        "close": 373.265594,
        "volume": 20703025
      },
      {
        "date": "2025-11-28",
        "close": 371.24234,
        "volume": 22568367
      },
      {
        "date": "2025-12-05",
        "close": 374.992767,
        "volume": 18852450
      },
      {
        "date": "2025-12-12",
        "close": 378.348389,
        "volume": 17011691
      },
      {
        "date": "2025-12-19",
        "close": 380.569031,
        "volume": 16622721
      },
      {
        "date": "2025-12-26",
        "close": 396.903107,
        "volume": 44659476
      },
      {
        "date": "2026-01-02",
        "close": 422.317139,
        "volume": 53419638
      },
      {
        "date": "2026-01-09",
        "close": 412.891754,
        "volume": 45785150
      },
      {
        "date": "2026-01-16",
        "close": 425.376709,
        "volume": 45047591
      },
      {
        "date": "2026-01-23",
        "close": 412.941101,
        "volume": 39203969
      },
      {
        "date": "2026-01-30",
        "close": 434.999481,
        "volume": 53353928
      },
      {
        "date": "2026-02-06",
        "close": 427.153198,
        "volume": 45040842
      },
      {
        "date": "2026-02-13",
        "close": 403.61441,
        "volume": 29510196
      },
      {
        "date": "2026-02-20",
        "close": 423.549988,
        "volume": 31824263
      },
      {
        "date": "2026-02-27",
        "close": 430.649994,
        "volume": 41199577
      },
      {
        "date": "2026-03-06",
        "close": 440.450012,
        "volume": 67079403
      },
      {
        "date": "2026-03-13",
        "close": 467.0,
        "volume": 84205755
      },
      {
        "date": "2026-03-20",
        "close": 468.149994,
        "volume": 65115861
      },
      {
        "date": "2026-03-27",
        "close": 445.049988,
        "volume": 56299421
      },
      {
        "date": "2026-04-03",
        "close": 449.350006,
        "volume": 40776003
      },
      {
        "date": "2026-04-10",
        "close": 434.100006,
        "volume": 83448246
      },
      {
        "date": "2026-04-17",
        "close": 438.75,
        "volume": 51361562
      },
      {
        "date": "2026-04-24",
        "close": 456.0,
        "volume": 45850526
      },
      {
        "date": "2026-05-01",
        "close": 481.450012,
        "volume": 68653354
      },
      {
        "date": "2026-05-08",
        "close": 456.399994,
        "volume": 63332960
      },
      {
        "date": "2026-05-15",
        "close": 462.200012,
        "volume": 44082609
      },
      {
        "date": "2026-05-22",
        "close": 456.549988,
        "volume": 35438114
      },
      {
        "date": "2026-05-29",
        "close": 457.899994,
        "volume": 240452567
      },
      {
        "date": "2026-06-05",
        "close": 472.299988,
        "volume": 9592529
      },
      {
        "date": "2026-06-12",
        "close": 443.5,
        "volume": 9946830
      },
      {
        "date": "2026-06-19",
        "close": 451.299988,
        "volume": 6128782
      },
      {
        "date": "2026-06-26",
        "close": 429.660065,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 432.916565,
        "volume": 4283263
      },
      {
        "date": "2026-07-10",
        "close": 423.640472,
        "volume": 22194150
      },
      {
        "date": "2026-07-17",
        "close": 422.012238,
        "volume": 26143659
      },
      {
        "date": "2026-07-24",
        "close": 421.765533,
        "volume": 27068453
      },
      {
        "date": "2026-07-31",
        "close": 414.149994,
        "volume": 58541694
      },
      {
        "date": "2026-08-07",
        "close": 415.25,
        "volume": 23106169
      }
    ],
    "sharemaestro_context": {
      "trend": 439.937658,
      "fair_value": 380.783749,
      "market_activity": -8.818311,
      "market_dynamics": -1.231329,
      "relative_strength": 0.708476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.049346,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.06559,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035204,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.404897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028814
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.119907
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 3.096571
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.050057
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004627
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097533
      }
    ]
  }
}