{
  "ticker": {
    "uuid": "f481c94f-78b5-4809-ac49-6a5d6382ddd7",
    "symbol": "XDDX",
    "name": "Xtrackers DAX ESG Screened UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13387.861328,
    "boundary_margin": 0.069252,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185375,
    "volatility_stability": 0.4745,
    "risk_context": 0.5394,
    "current_regime": {
      "move": 0.175094,
      "interruption": -0.031772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.9,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9536.65918,
        "direction_boundary": 8313.353516,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172042
      },
      {
        "date": "2023-08-25",
        "close": 9303.720703,
        "direction_boundary": 7963.654297,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173048
      },
      {
        "date": "2023-09-01",
        "close": 9410.665039,
        "direction_boundary": 8202.448242,
        "core_momentum": 0.1473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170241
      },
      {
        "date": "2023-09-08",
        "close": 9355.693359,
        "direction_boundary": 8232.922852,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169677
      },
      {
        "date": "2023-09-15",
        "close": 9525.107422,
        "direction_boundary": 8114.524902,
        "core_momentum": 0.173834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156014
      },
      {
        "date": "2023-09-22",
        "close": 9449.645508,
        "direction_boundary": 7914.696777,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155118
      },
      {
        "date": "2023-09-29",
        "close": 9296.223633,
        "direction_boundary": 7734.352051,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143165
      },
      {
        "date": "2023-10-06",
        "close": 9199.775391,
        "direction_boundary": 7840.26123,
        "core_momentum": 0.173402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14356
      },
      {
        "date": "2023-10-13",
        "close": 9161.793945,
        "direction_boundary": 7846.255859,
        "core_momentum": 0.167664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139364
      },
      {
        "date": "2023-10-20",
        "close": 8979.886719,
        "direction_boundary": 8058.073242,
        "core_momentum": 0.114396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140834
      },
      {
        "date": "2023-10-27",
        "close": 8874.441406,
        "direction_boundary": 8204.947266,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141159
      },
      {
        "date": "2023-11-03",
        "close": 9117.316406,
        "direction_boundary": 8510.183594,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147814
      },
      {
        "date": "2023-11-10",
        "close": 9219.764648,
        "direction_boundary": 9063.210938,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149074
      },
      {
        "date": "2023-11-17",
        "close": 9667.533203,
        "direction_boundary": 9084.69043,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161696
      },
      {
        "date": "2023-11-24",
        "close": 9630.552734,
        "direction_boundary": 9057.713867,
        "core_momentum": 0.063243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160368
      },
      {
        "date": "2023-12-01",
        "close": 9727.50293,
        "direction_boundary": 9022.744141,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160949
      },
      {
        "date": "2023-12-08",
        "close": 9953.387695,
        "direction_boundary": 8914.836914,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2023-12-15",
        "close": 9988.869141,
        "direction_boundary": 8743.484375,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159153
      },
      {
        "date": "2023-12-22",
        "close": 10021.851563,
        "direction_boundary": 8847.894531,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2023-12-29",
        "close": 10084.819336,
        "direction_boundary": 8920.832031,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2024-01-05",
        "close": 9886.421875,
        "direction_boundary": 9317.490234,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-01-12",
        "close": 9882.423828,
        "direction_boundary": 9708.155273,
        "core_momentum": 0.017951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128433
      },
      {
        "date": "2024-01-19",
        "close": 9789.970703,
        "direction_boundary": 9532.306641,
        "core_momentum": 0.027031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127204
      },
      {
        "date": "2024-01-26",
        "close": 10002.862305,
        "direction_boundary": 9637.21582,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129308
      },
      {
        "date": "2024-02-02",
        "close": 9960.883789,
        "direction_boundary": 10083.333984,
        "core_momentum": -0.012144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123553
      },
      {
        "date": "2024-02-09",
        "close": 9953.387695,
        "direction_boundary": 9810.43457,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2024-02-16",
        "close": 10108.806641,
        "direction_boundary": 9917.84668,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118142
      },
      {
        "date": "2024-02-23",
        "close": 10275.730469,
        "direction_boundary": 9715.512695,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-03-01",
        "close": 10476.62793,
        "direction_boundary": 9949.320313,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114608
      },
      {
        "date": "2024-03-08",
        "close": 10427.65332,
        "direction_boundary": 9825.421875,
        "core_momentum": 0.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-03-15",
        "close": 10535.597656,
        "direction_boundary": 9334.825195,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2024-03-22",
        "close": 10677.524414,
        "direction_boundary": 9473.710938,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-03-29",
        "close": 10821.450195,
        "direction_boundary": 9895.864258,
        "core_momentum": 0.093533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2024-04-05",
        "close": 10660.533203,
        "direction_boundary": 9846.904297,
        "core_momentum": 0.082628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110358
      },
      {
        "date": "2024-04-12",
        "close": 10484.623047,
        "direction_boundary": 10058.730469,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-04-19",
        "close": 10452.639648,
        "direction_boundary": 10089.705078,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2024-04-26",
        "close": 10692.516602,
        "direction_boundary": 10017.763672,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2024-05-03",
        "close": 10595.567383,
        "direction_boundary": 10001.776367,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2024-05-10",
        "close": 11068.324219,
        "direction_boundary": 9925.839844,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-05-17",
        "close": 10985.367188,
        "direction_boundary": 10129.672852,
        "core_momentum": 0.084474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1047
      },
      {
        "date": "2024-05-24",
        "close": 10897.412109,
        "direction_boundary": 9965.306641,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2024-05-31",
        "close": 10832.445313,
        "direction_boundary": 9902.858398,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2024-06-07",
        "close": 10834.444336,
        "direction_boundary": 9756.978516,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102867
      },
      {
        "date": "2024-06-14",
        "close": 10468.631836,
        "direction_boundary": 10002.776367,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115325
      },
      {
        "date": "2024-06-21",
        "close": 10552.588867,
        "direction_boundary": 9685.036133,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11563
      },
      {
        "date": "2024-06-28",
        "close": 10701.511719,
        "direction_boundary": 9918.345703,
        "core_momentum": 0.078961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116698
      },
      {
        "date": "2024-07-05",
        "close": 10757.483398,
        "direction_boundary": 9501.188477,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2024-07-12",
        "close": 10897.412109,
        "direction_boundary": 9864.389648,
        "core_momentum": 0.104722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2024-07-19",
        "close": 10587.570313,
        "direction_boundary": 10013.767578,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2024-07-26",
        "close": 10722.500977,
        "direction_boundary": 10157.649414,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-08-02",
        "close": 10344.695313,
        "direction_boundary": 9882.875,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129609
      },
      {
        "date": "2024-08-09",
        "close": 10361.686523,
        "direction_boundary": 9786.953125,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12957
      },
      {
        "date": "2024-08-16",
        "close": 10708.507813,
        "direction_boundary": 9536.65918,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135444
      },
      {
        "date": "2024-08-23",
        "close": 10538.529297,
        "direction_boundary": 9303.720703,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136114
      },
      {
        "date": "2024-08-30",
        "close": 10655.501953,
        "direction_boundary": 9410.665039,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134342
      },
      {
        "date": "2024-09-06",
        "close": 10370.569336,
        "direction_boundary": 9355.693359,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139617
      },
      {
        "date": "2024-09-13",
        "close": 10569.522461,
        "direction_boundary": 9525.107422,
        "core_momentum": 0.109649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2024-09-20",
        "close": 10547.527344,
        "direction_boundary": 9449.645508,
        "core_momentum": 0.116182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140159
      },
      {
        "date": "2024-09-27",
        "close": 10936.436523,
        "direction_boundary": 9296.223633,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2024-10-04",
        "close": 10793.469727,
        "direction_boundary": 9199.775391,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2024-10-11",
        "close": 10908.442383,
        "direction_boundary": 9161.793945,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146175
      },
      {
        "date": "2024-10-18",
        "close": 10979.425781,
        "direction_boundary": 8979.886719,
        "core_momentum": 0.222669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-10-25",
        "close": 10817.463867,
        "direction_boundary": 8874.441406,
        "core_momentum": 0.218946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2024-11-01",
        "close": 10764.476563,
        "direction_boundary": 9117.316406,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2024-11-08",
        "close": 10572.521484,
        "direction_boundary": 9219.764648,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132373
      },
      {
        "date": "2024-11-15",
        "close": 10650.50293,
        "direction_boundary": 9667.533203,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132685
      },
      {
        "date": "2024-11-22",
        "close": 10622.509766,
        "direction_boundary": 9630.552734,
        "core_momentum": 0.103001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132338
      },
      {
        "date": "2024-11-29",
        "close": 10770.475586,
        "direction_boundary": 9727.50293,
        "core_momentum": 0.107219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133687
      },
      {
        "date": "2024-12-06",
        "close": 11142.387695,
        "direction_boundary": 9953.387695,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2024-12-13",
        "close": 11176.379883,
        "direction_boundary": 9988.869141,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2024-12-20",
        "close": 10862.454102,
        "direction_boundary": 10021.851563,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2024-12-27",
        "close": 10880.449219,
        "direction_boundary": 10084.819336,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137572
      },
      {
        "date": "2025-01-03",
        "close": 10837.459961,
        "direction_boundary": 9886.421875,
        "core_momentum": 0.096196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13755
      },
      {
        "date": "2025-01-10",
        "close": 11139.388672,
        "direction_boundary": 9882.423828,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2025-01-17",
        "close": 11571.287109,
        "direction_boundary": 9789.970703,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143955
      },
      {
        "date": "2025-01-24",
        "close": 11799.234375,
        "direction_boundary": 10002.862305,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145143
      },
      {
        "date": "2025-01-31",
        "close": 11902.209961,
        "direction_boundary": 9960.883789,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133549
      },
      {
        "date": "2025-02-07",
        "close": 11907.208984,
        "direction_boundary": 9953.387695,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2025-02-14",
        "close": 12300.116211,
        "direction_boundary": 10108.806641,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13344
      },
      {
        "date": "2025-02-21",
        "close": 12097.164063,
        "direction_boundary": 10275.730469,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2025-02-28",
        "close": 12166.148438,
        "direction_boundary": 10476.62793,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2025-03-07",
        "close": 12627.040039,
        "direction_boundary": 10427.65332,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2025-03-14",
        "close": 12544.05957,
        "direction_boundary": 10535.597656,
        "core_momentum": 0.190636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132476
      },
      {
        "date": "2025-03-21",
        "close": 12423.087891,
        "direction_boundary": 10677.524414,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133885
      },
      {
        "date": "2025-03-28",
        "close": 12145.15332,
        "direction_boundary": 10821.450195,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-04-04",
        "close": 11347.339844,
        "direction_boundary": 10660.533203,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2025-04-11",
        "close": 11426.321289,
        "direction_boundary": 10484.623047,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2025-04-18",
        "close": 11796.234375,
        "direction_boundary": 10452.639648,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2025-04-25",
        "close": 12333.108398,
        "direction_boundary": 10692.516602,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2025-05-02",
        "close": 12594.047852,
        "direction_boundary": 10595.567383,
        "core_momentum": 0.188615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2025-05-09",
        "close": 12735.014648,
        "direction_boundary": 11068.324219,
        "core_momentum": 0.150582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174291
      },
      {
        "date": "2025-05-16",
        "close": 12767.006836,
        "direction_boundary": 10985.367188,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-05-23",
        "close": 12647.035156,
        "direction_boundary": 10897.412109,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2025-05-30",
        "close": 12861.985352,
        "direction_boundary": 10832.445313,
        "core_momentum": 0.187358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2025-06-06",
        "close": 13028.945313,
        "direction_boundary": 10834.444336,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2025-06-13",
        "close": 12673.029297,
        "direction_boundary": 10468.631836,
        "core_momentum": 0.210572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2025-06-20",
        "close": 12625.040039,
        "direction_boundary": 10552.588867,
        "core_momentum": 0.196393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2025-06-27",
        "close": 12960.961914,
        "direction_boundary": 10701.511719,
        "core_momentum": 0.211134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2025-07-04",
        "close": 12995.953125,
        "direction_boundary": 10757.483398,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173389
      },
      {
        "date": "2025-07-11",
        "close": 13218.901367,
        "direction_boundary": 10897.412109,
        "core_momentum": 0.213031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2025-07-18",
        "close": 13211.90332,
        "direction_boundary": 10587.570313,
        "core_momentum": 0.247869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2025-07-25",
        "close": 13465.84375,
        "direction_boundary": 10722.500977,
        "core_momentum": 0.255849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2025-08-01",
        "close": 12958.961914,
        "direction_boundary": 10344.695313,
        "core_momentum": 0.252716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2025-08-08",
        "close": 13387.861328,
        "direction_boundary": 10361.686523,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2025-08-15",
        "close": 13459.844727,
        "direction_boundary": 10708.507813,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176008
      },
      {
        "date": "2025-08-22",
        "close": 13235.0,
        "direction_boundary": 10538.529297,
        "core_momentum": 0.255868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-08-29",
        "close": 12899.0,
        "direction_boundary": 10655.501953,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2025-09-05",
        "close": 12681.0,
        "direction_boundary": 10370.569336,
        "core_momentum": 0.222787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175184
      },
      {
        "date": "2025-09-12",
        "close": 12595.0,
        "direction_boundary": 10569.522461,
        "core_momentum": 0.191634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175201
      },
      {
        "date": "2025-09-19",
        "close": 12612.0,
        "direction_boundary": 10547.527344,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2025-09-26",
        "close": 12638.0,
        "direction_boundary": 10936.436523,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171392
      },
      {
        "date": "2025-10-03",
        "close": 12952.400391,
        "direction_boundary": 10793.469727,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141861
      },
      {
        "date": "2025-10-10",
        "close": 12900.0,
        "direction_boundary": 10908.442383,
        "core_momentum": 0.18257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142393
      },
      {
        "date": "2025-10-17",
        "close": 12743.0,
        "direction_boundary": 10979.425781,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138632
      },
      {
        "date": "2025-10-24",
        "close": 14811.900391,
        "direction_boundary": 10817.463867,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2025-10-31",
        "close": 12831.0,
        "direction_boundary": 10764.476563,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318284
      },
      {
        "date": "2025-11-07",
        "close": 12641.0,
        "direction_boundary": 10572.521484,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318629
      },
      {
        "date": "2025-11-14",
        "close": 12973.0,
        "direction_boundary": 10650.50293,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320688
      },
      {
        "date": "2025-11-21",
        "close": 12528.0,
        "direction_boundary": 10622.509766,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2025-11-28",
        "close": 12978.0,
        "direction_boundary": 10770.475586,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2025-12-05",
        "close": 13052.0,
        "direction_boundary": 11142.387695,
        "core_momentum": 0.171383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2025-12-12",
        "close": 13204.0,
        "direction_boundary": 11176.379883,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324619
      },
      {
        "date": "2025-12-19",
        "close": 13229.0,
        "direction_boundary": 10862.454102,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324527
      },
      {
        "date": "2025-12-26",
        "close": 13242.0,
        "direction_boundary": 10880.449219,
        "core_momentum": 0.217045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322603
      },
      {
        "date": "2026-01-02",
        "close": 13232.0,
        "direction_boundary": 10837.459961,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2026-01-09",
        "close": 13401.0,
        "direction_boundary": 11139.388672,
        "core_momentum": 0.203028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2026-01-16",
        "close": 13348.0,
        "direction_boundary": 11571.287109,
        "core_momentum": 0.153545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322275
      },
      {
        "date": "2026-01-23",
        "close": 13184.0,
        "direction_boundary": 11799.234375,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321583
      },
      {
        "date": "2026-01-30",
        "close": 13126.0,
        "direction_boundary": 11902.209961,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317068
      },
      {
        "date": "2026-02-06",
        "close": 13392.0,
        "direction_boundary": 11907.208984,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315007
      },
      {
        "date": "2026-02-13",
        "close": 13541.0,
        "direction_boundary": 12300.116211,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315299
      },
      {
        "date": "2026-02-20",
        "close": 13787.0,
        "direction_boundary": 12097.164063,
        "core_momentum": 0.139689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315228
      },
      {
        "date": "2026-02-27",
        "close": 13984.0,
        "direction_boundary": 12166.148438,
        "core_momentum": 0.149419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31317
      },
      {
        "date": "2026-03-06",
        "close": 12961.0,
        "direction_boundary": 12627.040039,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330911
      },
      {
        "date": "2026-03-13",
        "close": 12629.0,
        "direction_boundary": 12544.05957,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332855
      },
      {
        "date": "2026-03-20",
        "close": 12155.0,
        "direction_boundary": 12423.087891,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337063
      },
      {
        "date": "2026-03-27",
        "close": 12182.0,
        "direction_boundary": 12145.15332,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337066
      },
      {
        "date": "2026-04-03",
        "close": 12595.0,
        "direction_boundary": 11347.339844,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338634
      },
      {
        "date": "2026-04-10",
        "close": 12999.0,
        "direction_boundary": 11426.321289,
        "core_momentum": 0.137636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341598
      },
      {
        "date": "2026-04-17",
        "close": 13471.0,
        "direction_boundary": 11796.234375,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34453
      },
      {
        "date": "2026-04-24",
        "close": 13043.0,
        "direction_boundary": 12333.108398,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272964
      },
      {
        "date": "2026-05-01",
        "close": 13112.0,
        "direction_boundary": 12594.047852,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185877
      },
      {
        "date": "2026-05-08",
        "close": 13129.0,
        "direction_boundary": 12735.014648,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184483
      },
      {
        "date": "2026-05-15",
        "close": 13234.0,
        "direction_boundary": 12767.006836,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181374
      },
      {
        "date": "2026-05-22",
        "close": 13634.0,
        "direction_boundary": 12647.035156,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178082
      },
      {
        "date": "2026-05-29",
        "close": 13886.0,
        "direction_boundary": 12861.985352,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173471
      },
      {
        "date": "2026-06-05",
        "close": 13610.0,
        "direction_boundary": 13028.945313,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176212
      },
      {
        "date": "2026-06-12",
        "close": 13600.0,
        "direction_boundary": 12673.029297,
        "core_momentum": 0.073145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2026-06-19",
        "close": 13748.0,
        "direction_boundary": 12625.040039,
        "core_momentum": 0.088947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2026-06-26",
        "close": 13580.0,
        "direction_boundary": 12960.961914,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2026-07-03",
        "close": 13846.0,
        "direction_boundary": 12995.953125,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2026-07-10",
        "close": 13580.0,
        "direction_boundary": 13218.901367,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2026-07-17",
        "close": 13467.0,
        "direction_boundary": 13211.90332,
        "core_momentum": 0.019308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180915
      },
      {
        "date": "2026-07-24",
        "close": 13546.0,
        "direction_boundary": 13465.84375,
        "core_momentum": 0.005953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180118
      },
      {
        "date": "2026-07-31",
        "close": 13916.0,
        "direction_boundary": 12958.961914,
        "core_momentum": 0.073851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2026-08-07",
        "close": 14315.0,
        "direction_boundary": 13387.861328,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9536.65918,
        "volume": 1802
      },
      {
        "date": "2023-08-25",
        "close": 9303.720703,
        "volume": 3089
      },
      {
        "date": "2023-09-01",
        "close": 9410.665039,
        "volume": 393
      },
      {
        "date": "2023-09-08",
        "close": 9355.693359,
        "volume": 586
      },
      {
        "date": "2023-09-15",
        "close": 9525.107422,
        "volume": 1044
      },
      {
        "date": "2023-09-22",
        "close": 9449.645508,
        "volume": 479
      },
      {
        "date": "2023-09-29",
        "close": 9296.223633,
        "volume": 258
      },
      {
        "date": "2023-10-06",
        "close": 9199.775391,
        "volume": 188
      },
      {
        "date": "2023-10-13",
        "close": 9161.793945,
        "volume": 2022
      },
      {
        "date": "2023-10-20",
        "close": 8979.886719,
        "volume": 792
      },
      {
        "date": "2023-10-27",
        "close": 8874.441406,
        "volume": 2218
      },
      {
        "date": "2023-11-03",
        "close": 9117.316406,
        "volume": 288
      },
      {
        "date": "2023-11-10",
        "close": 9219.764648,
        "volume": 982
      },
      {
        "date": "2023-11-17",
        "close": 9667.533203,
        "volume": 1312
      },
      {
        "date": "2023-11-24",
        "close": 9630.552734,
        "volume": 1172
      },
      {
        "date": "2023-12-01",
        "close": 9727.50293,
        "volume": 575
      },
      {
        "date": "2023-12-08",
        "close": 9953.387695,
        "volume": 1201
      },
      {
        "date": "2023-12-15",
        "close": 9988.869141,
        "volume": 524
      },
      {
        "date": "2023-12-22",
        "close": 10021.851563,
        "volume": 5289
      },
      {
        "date": "2023-12-29",
        "close": 10084.819336,
        "volume": 269
      },
      {
        "date": "2024-01-05",
        "close": 9886.421875,
        "volume": 560
      },
      {
        "date": "2024-01-12",
        "close": 9882.423828,
        "volume": 1212
      },
      {
        "date": "2024-01-19",
        "close": 9789.970703,
        "volume": 1627
      },
      {
        "date": "2024-01-26",
        "close": 10002.862305,
        "volume": 455
      },
      {
        "date": "2024-02-02",
        "close": 9960.883789,
        "volume": 1436
      },
      {
        "date": "2024-02-09",
        "close": 9953.387695,
        "volume": 1566
      },
      {
        "date": "2024-02-16",
        "close": 10108.806641,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 10275.730469,
        "volume": 436
      },
      {
        "date": "2024-03-01",
        "close": 10476.62793,
        "volume": 3293
      },
      {
        "date": "2024-03-08",
        "close": 10427.65332,
        "volume": 459
      },
      {
        "date": "2024-03-15",
        "close": 10535.597656,
        "volume": 791
      },
      {
        "date": "2024-03-22",
        "close": 10677.524414,
        "volume": 1201
      },
      {
        "date": "2024-03-29",
        "close": 10821.450195,
        "volume": 2038
      },
      {
        "date": "2024-04-05",
        "close": 10660.533203,
        "volume": 605
      },
      {
        "date": "2024-04-12",
        "close": 10484.623047,
        "volume": 320
      },
      {
        "date": "2024-04-19",
        "close": 10452.639648,
        "volume": 658
      },
      {
        "date": "2024-04-26",
        "close": 10692.516602,
        "volume": 1043
      },
      {
        "date": "2024-05-03",
        "close": 10595.567383,
        "volume": 1190
      },
      {
        "date": "2024-05-10",
        "close": 11068.324219,
        "volume": 353
      },
      {
        "date": "2024-05-17",
        "close": 10985.367188,
        "volume": 367
      },
      {
        "date": "2024-05-24",
        "close": 10897.412109,
        "volume": 250
      },
      {
        "date": "2024-05-31",
        "close": 10832.445313,
        "volume": 9415
      },
      {
        "date": "2024-06-07",
        "close": 10834.444336,
        "volume": 2160
      },
      {
        "date": "2024-06-14",
        "close": 10468.631836,
        "volume": 509
      },
      {
        "date": "2024-06-21",
        "close": 10552.588867,
        "volume": 565
      },
      {
        "date": "2024-06-28",
        "close": 10701.511719,
        "volume": 291
      },
      {
        "date": "2024-07-05",
        "close": 10757.483398,
        "volume": 1161
      },
      {
        "date": "2024-07-12",
        "close": 10897.412109,
        "volume": 1701
      },
      {
        "date": "2024-07-19",
        "close": 10587.570313,
        "volume": 276
      },
      {
        "date": "2024-07-26",
        "close": 10722.500977,
        "volume": 839
      },
      {
        "date": "2024-08-02",
        "close": 10344.695313,
        "volume": 409
      },
      {
        "date": "2024-08-09",
        "close": 10361.686523,
        "volume": 3229
      },
      {
        "date": "2024-08-16",
        "close": 10708.507813,
        "volume": 561
      },
      {
        "date": "2024-08-23",
        "close": 10538.529297,
        "volume": 676
      },
      {
        "date": "2024-08-30",
        "close": 10655.501953,
        "volume": 293
      },
      {
        "date": "2024-09-06",
        "close": 10370.569336,
        "volume": 124
      },
      {
        "date": "2024-09-13",
        "close": 10569.522461,
        "volume": 2150
      },
      {
        "date": "2024-09-20",
        "close": 10547.527344,
        "volume": 961
      },
      {
        "date": "2024-09-27",
        "close": 10936.436523,
        "volume": 4339
      },
      {
        "date": "2024-10-04",
        "close": 10793.469727,
        "volume": 284
      },
      {
        "date": "2024-10-11",
        "close": 10908.442383,
        "volume": 338
      },
      {
        "date": "2024-10-18",
        "close": 10979.425781,
        "volume": 553
      },
      {
        "date": "2024-10-25",
        "close": 10817.463867,
        "volume": 2707
      },
      {
        "date": "2024-11-01",
        "close": 10764.476563,
        "volume": 11642
      },
      {
        "date": "2024-11-08",
        "close": 10572.521484,
        "volume": 17393
      },
      {
        "date": "2024-11-15",
        "close": 10650.50293,
        "volume": 2509
      },
      {
        "date": "2024-11-22",
        "close": 10622.509766,
        "volume": 28731
      },
      {
        "date": "2024-11-29",
        "close": 10770.475586,
        "volume": 4172
      },
      {
        "date": "2024-12-06",
        "close": 11142.387695,
        "volume": 3369
      },
      {
        "date": "2024-12-13",
        "close": 11176.379883,
        "volume": 1480
      },
      {
        "date": "2024-12-20",
        "close": 10862.454102,
        "volume": 1951
      },
      {
        "date": "2024-12-27",
        "close": 10880.449219,
        "volume": 636
      },
      {
        "date": "2025-01-03",
        "close": 10837.459961,
        "volume": 29454
      },
      {
        "date": "2025-01-10",
        "close": 11139.388672,
        "volume": 6121
      },
      {
        "date": "2025-01-17",
        "close": 11571.287109,
        "volume": 1604
      },
      {
        "date": "2025-01-24",
        "close": 11799.234375,
        "volume": 2806
      },
      {
        "date": "2025-01-31",
        "close": 11902.209961,
        "volume": 11015
      },
      {
        "date": "2025-02-07",
        "close": 11907.208984,
        "volume": 32317
      },
      {
        "date": "2025-02-14",
        "close": 12300.116211,
        "volume": 5054
      },
      {
        "date": "2025-02-21",
        "close": 12097.164063,
        "volume": 9051
      },
      {
        "date": "2025-02-28",
        "close": 12166.148438,
        "volume": 15121
      },
      {
        "date": "2025-03-07",
        "close": 12627.040039,
        "volume": 167813
      },
      {
        "date": "2025-03-14",
        "close": 12544.05957,
        "volume": 13218
      },
      {
        "date": "2025-03-21",
        "close": 12423.087891,
        "volume": 8646
      },
      {
        "date": "2025-03-28",
        "close": 12145.15332,
        "volume": 2225
      },
      {
        "date": "2025-04-04",
        "close": 11347.339844,
        "volume": 7613
      },
      {
        "date": "2025-04-11",
        "close": 11426.321289,
        "volume": 18850
      },
      {
        "date": "2025-04-18",
        "close": 11796.234375,
        "volume": 40553
      },
      {
        "date": "2025-04-25",
        "close": 12333.108398,
        "volume": 118114
      },
      {
        "date": "2025-05-02",
        "close": 12594.047852,
        "volume": 62038
      },
      {
        "date": "2025-05-09",
        "close": 12735.014648,
        "volume": 2356
      },
      {
        "date": "2025-05-16",
        "close": 12767.006836,
        "volume": 58431
      },
      {
        "date": "2025-05-23",
        "close": 12647.035156,
        "volume": 2936
      },
      {
        "date": "2025-05-30",
        "close": 12861.985352,
        "volume": 696
      },
      {
        "date": "2025-06-06",
        "close": 13028.945313,
        "volume": 9290
      },
      {
        "date": "2025-06-13",
        "close": 12673.029297,
        "volume": 2323
      },
      {
        "date": "2025-06-20",
        "close": 12625.040039,
        "volume": 12440
      },
      {
        "date": "2025-06-27",
        "close": 12960.961914,
        "volume": 1692
      },
      {
        "date": "2025-07-04",
        "close": 12995.953125,
        "volume": 11302
      },
      {
        "date": "2025-07-11",
        "close": 13218.901367,
        "volume": 1410
      },
      {
        "date": "2025-07-18",
        "close": 13211.90332,
        "volume": 4918
      },
      {
        "date": "2025-07-25",
        "close": 13465.84375,
        "volume": 1582
      },
      {
        "date": "2025-08-01",
        "close": 12958.961914,
        "volume": 3288
      },
      {
        "date": "2025-08-08",
        "close": 13387.861328,
        "volume": 2763
      },
      {
        "date": "2025-08-15",
        "close": 13459.844727,
        "volume": 2892
      },
      {
        "date": "2025-08-22",
        "close": 13235.0,
        "volume": 792
      },
      {
        "date": "2025-08-29",
        "close": 12899.0,
        "volume": 2658
      },
      {
        "date": "2025-09-05",
        "close": 12681.0,
        "volume": 3362
      },
      {
        "date": "2025-09-12",
        "close": 12595.0,
        "volume": 8117
      },
      {
        "date": "2025-09-19",
        "close": 12612.0,
        "volume": 10556
      },
      {
        "date": "2025-09-26",
        "close": 12638.0,
        "volume": 5731
      },
      {
        "date": "2025-10-03",
        "close": 12952.400391,
        "volume": 2751
      },
      {
        "date": "2025-10-10",
        "close": 12900.0,
        "volume": 2152
      },
      {
        "date": "2025-10-17",
        "close": 12743.0,
        "volume": 3505
      },
      {
        "date": "2025-10-24",
        "close": 14811.900391,
        "volume": 2114
      },
      {
        "date": "2025-10-31",
        "close": 12831.0,
        "volume": 115
      },
      {
        "date": "2025-11-07",
        "close": 12641.0,
        "volume": 3992
      },
      {
        "date": "2025-11-14",
        "close": 12973.0,
        "volume": 3322
      },
      {
        "date": "2025-11-21",
        "close": 12528.0,
        "volume": 1496
      },
      {
        "date": "2025-11-28",
        "close": 12978.0,
        "volume": 2054
      },
      {
        "date": "2025-12-05",
        "close": 13052.0,
        "volume": 10449
      },
      {
        "date": "2025-12-12",
        "close": 13204.0,
        "volume": 6567
      },
      {
        "date": "2025-12-19",
        "close": 13229.0,
        "volume": 1591
      },
      {
        "date": "2025-12-26",
        "close": 13242.0,
        "volume": 3787
      },
      {
        "date": "2026-01-02",
        "close": 13232.0,
        "volume": 11414
      },
      {
        "date": "2026-01-09",
        "close": 13401.0,
        "volume": 6333
      },
      {
        "date": "2026-01-16",
        "close": 13348.0,
        "volume": 3727
      },
      {
        "date": "2026-01-23",
        "close": 13184.0,
        "volume": 17956
      },
      {
        "date": "2026-01-30",
        "close": 13126.0,
        "volume": 3500
      },
      {
        "date": "2026-02-06",
        "close": 13392.0,
        "volume": 3574
      },
      {
        "date": "2026-02-13",
        "close": 13541.0,
        "volume": 5419
      },
      {
        "date": "2026-02-20",
        "close": 13787.0,
        "volume": 3487
      },
      {
        "date": "2026-02-27",
        "close": 13984.0,
        "volume": 2934
      },
      {
        "date": "2026-03-06",
        "close": 12961.0,
        "volume": 8261
      },
      {
        "date": "2026-03-13",
        "close": 12629.0,
        "volume": 65361
      },
      {
        "date": "2026-03-20",
        "close": 12155.0,
        "volume": 6915
      },
      {
        "date": "2026-03-27",
        "close": 12182.0,
        "volume": 12832
      },
      {
        "date": "2026-04-03",
        "close": 12595.0,
        "volume": 3099
      },
      {
        "date": "2026-04-10",
        "close": 12999.0,
        "volume": 5802
      },
      {
        "date": "2026-04-17",
        "close": 13471.0,
        "volume": 10678
      },
      {
        "date": "2026-04-24",
        "close": 13043.0,
        "volume": 4026
      },
      {
        "date": "2026-05-01",
        "close": 13112.0,
        "volume": 6831
      },
      {
        "date": "2026-05-08",
        "close": 13129.0,
        "volume": 6082
      },
      {
        "date": "2026-05-15",
        "close": 13234.0,
        "volume": 10864
      },
      {
        "date": "2026-05-22",
        "close": 13634.0,
        "volume": 7521
      },
      {
        "date": "2026-05-29",
        "close": 13886.0,
        "volume": 15306
      },
      {
        "date": "2026-06-05",
        "close": 13610.0,
        "volume": 454
      },
      {
        "date": "2026-06-12",
        "close": 13600.0,
        "volume": 1523
      },
      {
        "date": "2026-06-19",
        "close": 13748.0,
        "volume": 4129
      },
      {
        "date": "2026-06-26",
        "close": 13580.0,
        "volume": 131
      },
      {
        "date": "2026-07-03",
        "close": 13846.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 13580.0,
        "volume": 5346
      },
      {
        "date": "2026-07-17",
        "close": 13467.0,
        "volume": 2250
      },
      {
        "date": "2026-07-24",
        "close": 13546.0,
        "volume": 1737
      },
      {
        "date": "2026-07-31",
        "close": 13916.0,
        "volume": 5223
      },
      {
        "date": "2026-08-07",
        "close": 14315.0,
        "volume": 15991
      }
    ],
    "sharemaestro_context": {
      "trend": 13353.333333,
      "fair_value": 11694.892678,
      "market_activity": 28.377361,
      "market_dynamics": 0.549526,
      "relative_strength": -0.198393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.003231,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9778,
        "conditional_difference": 0.00127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.001067,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035587,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.003746
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.022029
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.008572
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.268814
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175094
      }
    ]
  }
}