{
  "ticker": {
    "uuid": "f485362f-b6f0-4287-91db-7bc37e4c6472",
    "symbol": "603115",
    "name": "Nantong Haixing Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.41,
    "boundary_margin": 4.179753,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.069558,
    "volatility_stability": 1.6155,
    "risk_context": 0.0935,
    "current_regime": {
      "move": 5.134543,
      "interruption": -0.428928,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 418.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.27302,
        "direction_boundary": 19.917381,
        "core_momentum": -0.333596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239108
      },
      {
        "date": "2023-08-04",
        "close": 13.32783,
        "direction_boundary": 19.100166,
        "core_momentum": -0.302214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234159
      },
      {
        "date": "2023-08-11",
        "close": 12.606172,
        "direction_boundary": 19.38706,
        "core_momentum": -0.349764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242311
      },
      {
        "date": "2023-08-18",
        "close": 12.313855,
        "direction_boundary": 20.656349,
        "core_momentum": -0.403871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242614
      },
      {
        "date": "2023-08-25",
        "close": 11.930189,
        "direction_boundary": 20.517248,
        "core_momentum": -0.418529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231957
      },
      {
        "date": "2023-09-01",
        "close": 12.834545,
        "direction_boundary": 19.760893,
        "core_momentum": -0.350508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259056
      },
      {
        "date": "2023-09-08",
        "close": 12.935029,
        "direction_boundary": 18.830662,
        "core_momentum": -0.313087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258517
      },
      {
        "date": "2023-09-15",
        "close": 12.660981,
        "direction_boundary": 17.23101,
        "core_momentum": -0.265221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2023-09-22",
        "close": 12.82541,
        "direction_boundary": 16.970198,
        "core_momentum": -0.244239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248544
      },
      {
        "date": "2023-09-29",
        "close": 12.73406,
        "direction_boundary": 15.900867,
        "core_momentum": -0.199159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246035
      },
      {
        "date": "2023-10-27",
        "close": 12.569633,
        "direction_boundary": 15.813931,
        "core_momentum": -0.205154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2023-11-03",
        "close": 12.925894,
        "direction_boundary": 15.700911,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19852
      },
      {
        "date": "2023-11-10",
        "close": 13.072053,
        "direction_boundary": 13.736124,
        "core_momentum": -0.048345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193038
      },
      {
        "date": "2023-11-17",
        "close": 13.656687,
        "direction_boundary": 14.614191,
        "core_momentum": -0.065519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199113
      },
      {
        "date": "2023-11-24",
        "close": 13.510529,
        "direction_boundary": 14.692435,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19774
      },
      {
        "date": "2023-12-01",
        "close": 13.656687,
        "direction_boundary": 14.692435,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196799
      },
      {
        "date": "2023-12-08",
        "close": 13.437449,
        "direction_boundary": 14.362074,
        "core_momentum": -0.06438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198169
      },
      {
        "date": "2023-12-15",
        "close": 13.410045,
        "direction_boundary": 14.788067,
        "core_momentum": -0.093185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195118
      },
      {
        "date": "2023-12-22",
        "close": 13.227345,
        "direction_boundary": 14.84023,
        "core_momentum": -0.108683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19548
      },
      {
        "date": "2023-12-29",
        "close": 13.373505,
        "direction_boundary": 14.21428,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195631
      },
      {
        "date": "2024-01-05",
        "close": 13.282155,
        "direction_boundary": 13.397068,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189971
      },
      {
        "date": "2024-01-12",
        "close": 13.190805,
        "direction_boundary": 13.640492,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189773
      },
      {
        "date": "2024-01-19",
        "close": 12.149426,
        "direction_boundary": 14.353379,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220862
      },
      {
        "date": "2024-01-26",
        "close": 11.226802,
        "direction_boundary": 14.257748,
        "core_momentum": -0.212582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243904
      },
      {
        "date": "2024-02-02",
        "close": 9.262796,
        "direction_boundary": 14.935862,
        "core_momentum": -0.379828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354186
      },
      {
        "date": "2024-02-09",
        "close": 9.41809,
        "direction_boundary": 15.396629,
        "core_momentum": -0.388302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2024-02-23",
        "close": 10.231096,
        "direction_boundary": 15.613975,
        "core_momentum": -0.344748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374276
      },
      {
        "date": "2024-03-01",
        "close": 10.304175,
        "direction_boundary": 15.292306,
        "core_momentum": -0.326186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374156
      },
      {
        "date": "2024-03-08",
        "close": 10.459469,
        "direction_boundary": 15.996498,
        "core_momentum": -0.34614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37356
      },
      {
        "date": "2024-03-15",
        "close": 10.952754,
        "direction_boundary": 15.648748,
        "core_momentum": -0.300088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2024-03-22",
        "close": 11.171991,
        "direction_boundary": 15.248837,
        "core_momentum": -0.267355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365322
      },
      {
        "date": "2024-03-29",
        "close": 11.144588,
        "direction_boundary": 15.04888,
        "core_momentum": -0.259441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36463
      },
      {
        "date": "2024-04-05",
        "close": 11.784031,
        "direction_boundary": 15.796542,
        "core_momentum": -0.254012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2024-04-12",
        "close": 11.382094,
        "direction_boundary": 15.292306,
        "core_momentum": -0.255698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2024-04-19",
        "close": 10.185421,
        "direction_boundary": 15.040186,
        "core_momentum": -0.322786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2024-04-26",
        "close": 10.733516,
        "direction_boundary": 14.431624,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409968
      },
      {
        "date": "2024-05-03",
        "close": 10.989293,
        "direction_boundary": 12.849361,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407174
      },
      {
        "date": "2024-05-10",
        "close": 11.491714,
        "direction_boundary": 12.597242,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410549
      },
      {
        "date": "2024-05-17",
        "close": 11.345554,
        "direction_boundary": 12.19733,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410056
      },
      {
        "date": "2024-05-24",
        "close": 11.053239,
        "direction_boundary": 12.501611,
        "core_momentum": -0.115855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4047
      },
      {
        "date": "2024-05-31",
        "close": 11.226802,
        "direction_boundary": 12.805892,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406005
      },
      {
        "date": "2024-06-07",
        "close": 9.90224,
        "direction_boundary": 13.040625,
        "core_momentum": -0.240662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436828
      },
      {
        "date": "2024-06-14",
        "close": 10.075802,
        "direction_boundary": 13.136254,
        "core_momentum": -0.232978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438716
      },
      {
        "date": "2024-06-21",
        "close": 10.039264,
        "direction_boundary": 12.831975,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438656
      },
      {
        "date": "2024-06-28",
        "close": 9.972016,
        "direction_boundary": 13.00585,
        "core_momentum": -0.233267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438681
      },
      {
        "date": "2024-07-05",
        "close": 9.741893,
        "direction_boundary": 12.910218,
        "core_momentum": -0.245412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2024-07-12",
        "close": 10.039136,
        "direction_boundary": 13.362293,
        "core_momentum": -0.248697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441716
      },
      {
        "date": "2024-07-19",
        "close": 9.578889,
        "direction_boundary": 13.473989,
        "core_momentum": -0.289083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444495
      },
      {
        "date": "2024-07-26",
        "close": 9.367943,
        "direction_boundary": 13.410045,
        "core_momentum": -0.301423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433263
      },
      {
        "date": "2024-08-02",
        "close": 9.617243,
        "direction_boundary": 13.199941,
        "core_momentum": -0.271418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424239
      },
      {
        "date": "2024-08-09",
        "close": 9.550124,
        "direction_boundary": 13.27302,
        "core_momentum": -0.280486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328466
      },
      {
        "date": "2024-08-16",
        "close": 9.300823,
        "direction_boundary": 13.32783,
        "core_momentum": -0.30215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329843
      },
      {
        "date": "2024-08-23",
        "close": 9.137819,
        "direction_boundary": 12.606172,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307798
      },
      {
        "date": "2024-08-30",
        "close": 10.221317,
        "direction_boundary": 12.313855,
        "core_momentum": -0.169934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2024-09-06",
        "close": 10.278849,
        "direction_boundary": 11.930189,
        "core_momentum": -0.138417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346879
      },
      {
        "date": "2024-09-13",
        "close": 10.240495,
        "direction_boundary": 12.834545,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340266
      },
      {
        "date": "2024-09-20",
        "close": 10.298025,
        "direction_boundary": 12.935029,
        "core_momentum": -0.203865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2024-09-27",
        "close": 11.122634,
        "direction_boundary": 12.660981,
        "core_momentum": -0.121503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356737
      },
      {
        "date": "2024-10-04",
        "close": 12.023951,
        "direction_boundary": 12.82541,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364893
      },
      {
        "date": "2024-10-11",
        "close": 11.439054,
        "direction_boundary": 12.73406,
        "core_momentum": -0.101696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368431
      },
      {
        "date": "2024-10-18",
        "close": 12.071894,
        "direction_boundary": 12.569633,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338588
      },
      {
        "date": "2024-10-25",
        "close": 13.184156,
        "direction_boundary": 12.085482,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2024-11-01",
        "close": 12.858149,
        "direction_boundary": 12.569633,
        "core_momentum": 0.022953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353767
      },
      {
        "date": "2024-11-08",
        "close": 13.117038,
        "direction_boundary": 12.925894,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350001
      },
      {
        "date": "2024-11-15",
        "close": 12.743087,
        "direction_boundary": 13.072053,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352355
      },
      {
        "date": "2024-11-22",
        "close": 12.695144,
        "direction_boundary": 13.656687,
        "core_momentum": -0.070408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349832
      },
      {
        "date": "2024-11-29",
        "close": 13.519753,
        "direction_boundary": 13.510529,
        "core_momentum": 0.000683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358659
      },
      {
        "date": "2024-12-06",
        "close": 13.203334,
        "direction_boundary": 13.656687,
        "core_momentum": -0.033196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30745
      },
      {
        "date": "2024-12-13",
        "close": 13.193746,
        "direction_boundary": 13.437449,
        "core_momentum": -0.018136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307731
      },
      {
        "date": "2024-12-20",
        "close": 12.97321,
        "direction_boundary": 13.410045,
        "core_momentum": -0.032575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309476
      },
      {
        "date": "2024-12-27",
        "close": 12.637614,
        "direction_boundary": 13.227345,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312728
      },
      {
        "date": "2025-01-03",
        "close": 11.784239,
        "direction_boundary": 13.373505,
        "core_momentum": -0.118837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328656
      },
      {
        "date": "2025-01-10",
        "close": 12.043128,
        "direction_boundary": 13.282155,
        "core_momentum": -0.093285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327706
      },
      {
        "date": "2025-01-17",
        "close": 12.560906,
        "direction_boundary": 13.190805,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321602
      },
      {
        "date": "2025-01-24",
        "close": 13.011564,
        "direction_boundary": 12.149426,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319794
      },
      {
        "date": "2025-01-31",
        "close": 13.001976,
        "direction_boundary": 11.226802,
        "core_momentum": 0.158119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319685
      },
      {
        "date": "2025-02-07",
        "close": 13.049918,
        "direction_boundary": 9.262796,
        "core_momentum": 0.408853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318784
      },
      {
        "date": "2025-02-14",
        "close": 12.752675,
        "direction_boundary": 9.41809,
        "core_momentum": 0.354062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2025-02-21",
        "close": 13.327984,
        "direction_boundary": 10.231096,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317954
      },
      {
        "date": "2025-02-28",
        "close": 13.836173,
        "direction_boundary": 10.304175,
        "core_momentum": 0.342773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2025-03-07",
        "close": 14.095062,
        "direction_boundary": 10.459469,
        "core_momentum": 0.347589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287572
      },
      {
        "date": "2025-03-14",
        "close": 14.306008,
        "direction_boundary": 10.952754,
        "core_momentum": 0.306156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-03-21",
        "close": 14.085473,
        "direction_boundary": 11.171991,
        "core_momentum": 0.260784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2025-03-28",
        "close": 13.970411,
        "direction_boundary": 11.144588,
        "core_momentum": 0.25356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274717
      },
      {
        "date": "2025-04-04",
        "close": 14.018354,
        "direction_boundary": 11.784031,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2025-04-11",
        "close": 12.244487,
        "direction_boundary": 11.382094,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2025-04-18",
        "close": 12.522552,
        "direction_boundary": 10.185421,
        "core_momentum": 0.229458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306738
      },
      {
        "date": "2025-04-25",
        "close": 12.858149,
        "direction_boundary": 10.733516,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282854
      },
      {
        "date": "2025-05-02",
        "close": 12.944445,
        "direction_boundary": 10.989293,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280868
      },
      {
        "date": "2025-05-09",
        "close": 13.318396,
        "direction_boundary": 11.491714,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282311
      },
      {
        "date": "2025-05-16",
        "close": 13.7307,
        "direction_boundary": 11.345554,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2025-05-23",
        "close": 13.788231,
        "direction_boundary": 11.053239,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281754
      },
      {
        "date": "2025-05-30",
        "close": 13.510165,
        "direction_boundary": 11.226802,
        "core_momentum": 0.203385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26985
      },
      {
        "date": "2025-06-06",
        "close": 13.941647,
        "direction_boundary": 9.90224,
        "core_momentum": 0.407929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27101
      },
      {
        "date": "2025-06-13",
        "close": 13.749877,
        "direction_boundary": 10.075802,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271893
      },
      {
        "date": "2025-06-20",
        "close": 13.471811,
        "direction_boundary": 10.039264,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272422
      },
      {
        "date": "2025-06-27",
        "close": 14.13,
        "direction_boundary": 9.972016,
        "core_momentum": 0.416965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2025-07-04",
        "close": 14.47,
        "direction_boundary": 9.741893,
        "core_momentum": 0.485338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2025-07-11",
        "close": 14.53,
        "direction_boundary": 10.039136,
        "core_momentum": 0.447336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-07-18",
        "close": 19.639999,
        "direction_boundary": 9.578889,
        "core_momentum": 1.050342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48027
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 9.367943,
        "core_momentum": 0.697278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574198
      },
      {
        "date": "2025-08-01",
        "close": 15.41,
        "direction_boundary": 9.617243,
        "core_momentum": 0.60233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576657
      },
      {
        "date": "2025-08-08",
        "close": 15.66,
        "direction_boundary": 9.550124,
        "core_momentum": 0.639769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576791
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "direction_boundary": 9.300823,
        "core_momentum": 0.79554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580394
      },
      {
        "date": "2025-08-22",
        "close": 17.67,
        "direction_boundary": 9.137819,
        "core_momentum": 0.933722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582079
      },
      {
        "date": "2025-08-29",
        "close": 19.48,
        "direction_boundary": 10.221317,
        "core_momentum": 0.905821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593422
      },
      {
        "date": "2025-09-05",
        "close": 19.559999,
        "direction_boundary": 10.278849,
        "core_momentum": 0.902937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593498
      },
      {
        "date": "2025-09-12",
        "close": 18.82,
        "direction_boundary": 10.240495,
        "core_momentum": 0.837802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597701
      },
      {
        "date": "2025-09-19",
        "close": 18.23,
        "direction_boundary": 10.298025,
        "core_momentum": 0.770242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599551
      },
      {
        "date": "2025-09-26",
        "close": 18.200001,
        "direction_boundary": 11.122634,
        "core_momentum": 0.636303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599223
      },
      {
        "date": "2025-10-03",
        "close": 18.940001,
        "direction_boundary": 12.023951,
        "core_momentum": 0.575189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600531
      },
      {
        "date": "2025-10-10",
        "close": 18.309999,
        "direction_boundary": 11.439054,
        "core_momentum": 0.600657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566418
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 12.071894,
        "core_momentum": 0.466216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570404
      },
      {
        "date": "2025-10-24",
        "close": 18.9,
        "direction_boundary": 13.184156,
        "core_momentum": 0.433539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574774
      },
      {
        "date": "2025-10-31",
        "close": 19.879999,
        "direction_boundary": 12.858149,
        "core_momentum": 0.546101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576749
      },
      {
        "date": "2025-11-07",
        "close": 19.93,
        "direction_boundary": 13.117038,
        "core_momentum": 0.519398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576795
      },
      {
        "date": "2025-11-14",
        "close": 20.68,
        "direction_boundary": 12.743087,
        "core_momentum": 0.622841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5772
      },
      {
        "date": "2025-11-21",
        "close": 18.219999,
        "direction_boundary": 12.695144,
        "core_momentum": 0.435194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610024
      },
      {
        "date": "2025-11-28",
        "close": 18.18,
        "direction_boundary": 13.519753,
        "core_momentum": 0.344699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608691
      },
      {
        "date": "2025-12-05",
        "close": 18.190001,
        "direction_boundary": 13.203334,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608166
      },
      {
        "date": "2025-12-12",
        "close": 18.129999,
        "direction_boundary": 13.193746,
        "core_momentum": 0.374136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607506
      },
      {
        "date": "2025-12-19",
        "close": 18.389999,
        "direction_boundary": 12.97321,
        "core_momentum": 0.417537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605861
      },
      {
        "date": "2025-12-26",
        "close": 18.889999,
        "direction_boundary": 12.637614,
        "core_momentum": 0.494744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604087
      },
      {
        "date": "2026-01-02",
        "close": 18.709999,
        "direction_boundary": 11.784239,
        "core_momentum": 0.587714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604465
      },
      {
        "date": "2026-01-09",
        "close": 20.93,
        "direction_boundary": 12.043128,
        "core_momentum": 0.737921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620743
      },
      {
        "date": "2026-01-16",
        "close": 22.040001,
        "direction_boundary": 12.560906,
        "core_momentum": 0.754651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467183
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "direction_boundary": 13.011564,
        "core_momentum": 0.867569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367762
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "direction_boundary": 13.001976,
        "core_momentum": 0.832029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "direction_boundary": 13.049918,
        "core_momentum": 0.735643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376833
      },
      {
        "date": "2026-02-13",
        "close": 25.219999,
        "direction_boundary": 12.752675,
        "core_momentum": 0.977624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392737
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "direction_boundary": 13.327984,
        "core_momentum": 1.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2026-03-06",
        "close": 28.950001,
        "direction_boundary": 13.836173,
        "core_momentum": 1.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393707
      },
      {
        "date": "2026-03-13",
        "close": 32.110001,
        "direction_boundary": 14.095062,
        "core_momentum": 1.278103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411838
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "direction_boundary": 14.306008,
        "core_momentum": 1.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2026-03-27",
        "close": 43.43,
        "direction_boundary": 14.085473,
        "core_momentum": 2.083319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563926
      },
      {
        "date": "2026-04-03",
        "close": 42.119999,
        "direction_boundary": 13.970411,
        "core_momentum": 2.014943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568937
      },
      {
        "date": "2026-04-10",
        "close": 42.900002,
        "direction_boundary": 14.018354,
        "core_momentum": 2.060274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569145
      },
      {
        "date": "2026-04-17",
        "close": 47.32,
        "direction_boundary": 12.244487,
        "core_momentum": 2.864596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56828
      },
      {
        "date": "2026-04-24",
        "close": 58.509998,
        "direction_boundary": 12.522552,
        "core_momentum": 3.67237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608393
      },
      {
        "date": "2026-05-01",
        "close": 56.611286,
        "direction_boundary": 12.858149,
        "core_momentum": 3.402755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617332
      },
      {
        "date": "2026-05-08",
        "close": 62.064438,
        "direction_boundary": 12.944445,
        "core_momentum": 3.794677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621113
      },
      {
        "date": "2026-05-15",
        "close": 75.329132,
        "direction_boundary": 13.318396,
        "core_momentum": 4.656021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651542
      },
      {
        "date": "2026-05-22",
        "close": 115.740181,
        "direction_boundary": 13.7307,
        "core_momentum": 7.429299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835784
      },
      {
        "date": "2026-05-29",
        "close": 106.316574,
        "direction_boundary": 13.788231,
        "core_momentum": 6.710675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818348
      },
      {
        "date": "2026-06-05",
        "close": 103.182007,
        "direction_boundary": 13.510165,
        "core_momentum": 6.637361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823978
      },
      {
        "date": "2026-06-12",
        "close": 89.67849,
        "direction_boundary": 13.941647,
        "core_momentum": 5.432417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868547
      },
      {
        "date": "2026-06-19",
        "close": 114.138062,
        "direction_boundary": 13.749877,
        "core_momentum": 7.301024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897821
      },
      {
        "date": "2026-06-26",
        "close": 117.620918,
        "direction_boundary": 13.471811,
        "core_momentum": 7.730891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896095
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 14.13,
        "core_momentum": 6.572541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923581
      },
      {
        "date": "2026-07-10",
        "close": 94.830002,
        "direction_boundary": 14.47,
        "core_momentum": 5.553559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954298
      },
      {
        "date": "2026-07-17",
        "close": 72.949997,
        "direction_boundary": 14.53,
        "core_momentum": 4.020647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051602
      },
      {
        "date": "2026-07-24",
        "close": 67.169998,
        "direction_boundary": 19.639999,
        "core_momentum": 2.420061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067029
      },
      {
        "date": "2026-07-31",
        "close": 69.25,
        "direction_boundary": 15.9,
        "core_momentum": 3.355346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064196
      },
      {
        "date": "2026-08-07",
        "close": 79.82,
        "direction_boundary": 15.41,
        "core_momentum": 4.179753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069558
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.27302,
        "volume": 4170000
      },
      {
        "date": "2023-08-04",
        "close": 13.32783,
        "volume": 5967944
      },
      {
        "date": "2023-08-11",
        "close": 12.606172,
        "volume": 5096214
      },
      {
        "date": "2023-08-18",
        "close": 12.313855,
        "volume": 4503243
      },
      {
        "date": "2023-08-25",
        "close": 11.930189,
        "volume": 4300826
      },
      {
        "date": "2023-09-01",
        "close": 12.834545,
        "volume": 8597689
      },
      {
        "date": "2023-09-08",
        "close": 12.935029,
        "volume": 6049666
      },
      {
        "date": "2023-09-15",
        "close": 12.660981,
        "volume": 4660161
      },
      {
        "date": "2023-09-22",
        "close": 12.82541,
        "volume": 3812900
      },
      {
        "date": "2023-09-29",
        "close": 12.73406,
        "volume": 3320100
      },
      {
        "date": "2023-10-13",
        "close": 12.569633,
        "volume": 4780223
      },
      {
        "date": "2023-10-20",
        "close": 12.085482,
        "volume": 3740100
      },
      {
        "date": "2023-10-27",
        "close": 12.569633,
        "volume": 5311132
      },
      {
        "date": "2023-11-03",
        "close": 12.925894,
        "volume": 7581550
      },
      {
        "date": "2023-11-10",
        "close": 13.072053,
        "volume": 5116389
      },
      {
        "date": "2023-11-17",
        "close": 13.656687,
        "volume": 6590012
      },
      {
        "date": "2023-11-24",
        "close": 13.510529,
        "volume": 16098930
      },
      {
        "date": "2023-12-01",
        "close": 13.656687,
        "volume": 10176417
      },
      {
        "date": "2023-12-08",
        "close": 13.437449,
        "volume": 5515100
      },
      {
        "date": "2023-12-15",
        "close": 13.410045,
        "volume": 5288550
      },
      {
        "date": "2023-12-22",
        "close": 13.227345,
        "volume": 6421178
      },
      {
        "date": "2023-12-29",
        "close": 13.373505,
        "volume": 12891600
      },
      {
        "date": "2024-01-05",
        "close": 13.282155,
        "volume": 6694300
      },
      {
        "date": "2024-01-12",
        "close": 13.190805,
        "volume": 6338145
      },
      {
        "date": "2024-01-19",
        "close": 12.149426,
        "volume": 6085600
      },
      {
        "date": "2024-01-26",
        "close": 11.226802,
        "volume": 11183500
      },
      {
        "date": "2024-02-02",
        "close": 9.262796,
        "volume": 11649055
      },
      {
        "date": "2024-02-09",
        "close": 9.41809,
        "volume": 19906487
      },
      {
        "date": "2024-02-23",
        "close": 10.231096,
        "volume": 9178185
      },
      {
        "date": "2024-03-01",
        "close": 10.304175,
        "volume": 10539714
      },
      {
        "date": "2024-03-08",
        "close": 10.459469,
        "volume": 7509000
      },
      {
        "date": "2024-03-15",
        "close": 10.952754,
        "volume": 6566087
      },
      {
        "date": "2024-03-22",
        "close": 11.171991,
        "volume": 8757300
      },
      {
        "date": "2024-03-29",
        "close": 11.144588,
        "volume": 5890505
      },
      {
        "date": "2024-04-05",
        "close": 11.784031,
        "volume": 6586800
      },
      {
        "date": "2024-04-12",
        "close": 11.382094,
        "volume": 9990355
      },
      {
        "date": "2024-04-19",
        "close": 10.185421,
        "volume": 25974888
      },
      {
        "date": "2024-04-26",
        "close": 10.733516,
        "volume": 10486512
      },
      {
        "date": "2024-05-03",
        "close": 10.989293,
        "volume": 4182887
      },
      {
        "date": "2024-05-10",
        "close": 11.491714,
        "volume": 8627064
      },
      {
        "date": "2024-05-17",
        "close": 11.345554,
        "volume": 6669100
      },
      {
        "date": "2024-05-24",
        "close": 11.053239,
        "volume": 7572500
      },
      {
        "date": "2024-05-31",
        "close": 11.226802,
        "volume": 4566100
      },
      {
        "date": "2024-06-07",
        "close": 9.90224,
        "volume": 11263963
      },
      {
        "date": "2024-06-14",
        "close": 10.075802,
        "volume": 4905908
      },
      {
        "date": "2024-06-21",
        "close": 10.039264,
        "volume": 7017137
      },
      {
        "date": "2024-06-28",
        "close": 9.972016,
        "volume": 7272368
      },
      {
        "date": "2024-07-05",
        "close": 9.741893,
        "volume": 4162150
      },
      {
        "date": "2024-07-12",
        "close": 10.039136,
        "volume": 5170522
      },
      {
        "date": "2024-07-19",
        "close": 9.578889,
        "volume": 4724300
      },
      {
        "date": "2024-07-26",
        "close": 9.367943,
        "volume": 5619654
      },
      {
        "date": "2024-08-02",
        "close": 9.617243,
        "volume": 5014000
      },
      {
        "date": "2024-08-09",
        "close": 9.550124,
        "volume": 4245900
      },
      {
        "date": "2024-08-16",
        "close": 9.300823,
        "volume": 3891633
      },
      {
        "date": "2024-08-23",
        "close": 9.137819,
        "volume": 3539131
      },
      {
        "date": "2024-08-30",
        "close": 10.221317,
        "volume": 15544973
      },
      {
        "date": "2024-09-06",
        "close": 10.278849,
        "volume": 8282598
      },
      {
        "date": "2024-09-13",
        "close": 10.240495,
        "volume": 5489209
      },
      {
        "date": "2024-09-20",
        "close": 10.298025,
        "volume": 3091000
      },
      {
        "date": "2024-09-27",
        "close": 11.122634,
        "volume": 6746451
      },
      {
        "date": "2024-10-04",
        "close": 12.023951,
        "volume": 4704870
      },
      {
        "date": "2024-10-11",
        "close": 11.439054,
        "volume": 18386048
      },
      {
        "date": "2024-10-18",
        "close": 12.071894,
        "volume": 8651142
      },
      {
        "date": "2024-10-25",
        "close": 13.184156,
        "volume": 15447473
      },
      {
        "date": "2024-11-01",
        "close": 12.858149,
        "volume": 13483400
      },
      {
        "date": "2024-11-08",
        "close": 13.117038,
        "volume": 10286701
      },
      {
        "date": "2024-11-15",
        "close": 12.743087,
        "volume": 9540833
      },
      {
        "date": "2024-11-22",
        "close": 12.695144,
        "volume": 7468244
      },
      {
        "date": "2024-11-29",
        "close": 13.519753,
        "volume": 10300750
      },
      {
        "date": "2024-12-06",
        "close": 13.203334,
        "volume": 11169906
      },
      {
        "date": "2024-12-13",
        "close": 13.193746,
        "volume": 8166300
      },
      {
        "date": "2024-12-20",
        "close": 12.97321,
        "volume": 7628300
      },
      {
        "date": "2024-12-27",
        "close": 12.637614,
        "volume": 6712564
      },
      {
        "date": "2025-01-03",
        "close": 11.784239,
        "volume": 4941405
      },
      {
        "date": "2025-01-10",
        "close": 12.043128,
        "volume": 7557246
      },
      {
        "date": "2025-01-17",
        "close": 12.560906,
        "volume": 6564212
      },
      {
        "date": "2025-01-24",
        "close": 13.011564,
        "volume": 7123177
      },
      {
        "date": "2025-01-31",
        "close": 13.001976,
        "volume": 1313300
      },
      {
        "date": "2025-02-07",
        "close": 13.049918,
        "volume": 6179296
      },
      {
        "date": "2025-02-14",
        "close": 12.752675,
        "volume": 6883970
      },
      {
        "date": "2025-02-21",
        "close": 13.327984,
        "volume": 10178480
      },
      {
        "date": "2025-02-28",
        "close": 13.836173,
        "volume": 41935822
      },
      {
        "date": "2025-03-07",
        "close": 14.095062,
        "volume": 20661633
      },
      {
        "date": "2025-03-14",
        "close": 14.306008,
        "volume": 18827521
      },
      {
        "date": "2025-03-21",
        "close": 14.085473,
        "volume": 16488009
      },
      {
        "date": "2025-03-28",
        "close": 13.970411,
        "volume": 11224154
      },
      {
        "date": "2025-04-04",
        "close": 14.018354,
        "volume": 9598900
      },
      {
        "date": "2025-04-11",
        "close": 12.244487,
        "volume": 16455841
      },
      {
        "date": "2025-04-18",
        "close": 12.522552,
        "volume": 14192600
      },
      {
        "date": "2025-04-25",
        "close": 12.858149,
        "volume": 11189201
      },
      {
        "date": "2025-05-02",
        "close": 12.944445,
        "volume": 5859708
      },
      {
        "date": "2025-05-09",
        "close": 13.318396,
        "volume": 7533921
      },
      {
        "date": "2025-05-16",
        "close": 13.7307,
        "volume": 9580575
      },
      {
        "date": "2025-05-23",
        "close": 13.788231,
        "volume": 10701200
      },
      {
        "date": "2025-05-30",
        "close": 13.510165,
        "volume": 10957400
      },
      {
        "date": "2025-06-06",
        "close": 13.941647,
        "volume": 7725300
      },
      {
        "date": "2025-06-13",
        "close": 13.749877,
        "volume": 8333100
      },
      {
        "date": "2025-06-20",
        "close": 13.471811,
        "volume": 7439866
      },
      {
        "date": "2025-06-27",
        "close": 14.13,
        "volume": 10794700
      },
      {
        "date": "2025-07-04",
        "close": 14.47,
        "volume": 14827700
      },
      {
        "date": "2025-07-11",
        "close": 14.53,
        "volume": 8906400
      },
      {
        "date": "2025-07-18",
        "close": 19.639999,
        "volume": 48277820
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 178605214
      },
      {
        "date": "2025-08-01",
        "close": 15.41,
        "volume": 38982062
      },
      {
        "date": "2025-08-08",
        "close": 15.66,
        "volume": 22378375
      },
      {
        "date": "2025-08-15",
        "close": 16.700001,
        "volume": 41357470
      },
      {
        "date": "2025-08-22",
        "close": 17.67,
        "volume": 78776742
      },
      {
        "date": "2025-08-29",
        "close": 19.48,
        "volume": 52509159
      },
      {
        "date": "2025-09-05",
        "close": 19.559999,
        "volume": 44194144
      },
      {
        "date": "2025-09-12",
        "close": 18.82,
        "volume": 25816001
      },
      {
        "date": "2025-09-19",
        "close": 18.23,
        "volume": 21443975
      },
      {
        "date": "2025-09-26",
        "close": 18.200001,
        "volume": 20395300
      },
      {
        "date": "2025-10-03",
        "close": 18.940001,
        "volume": 9188700
      },
      {
        "date": "2025-10-10",
        "close": 18.309999,
        "volume": 10596200
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 23757400
      },
      {
        "date": "2025-10-24",
        "close": 18.9,
        "volume": 38679845
      },
      {
        "date": "2025-10-31",
        "close": 19.879999,
        "volume": 57153938
      },
      {
        "date": "2025-11-07",
        "close": 19.93,
        "volume": 31941200
      },
      {
        "date": "2025-11-14",
        "close": 20.68,
        "volume": 28630700
      },
      {
        "date": "2025-11-21",
        "close": 18.219999,
        "volume": 25309200
      },
      {
        "date": "2025-11-28",
        "close": 18.18,
        "volume": 13554402
      },
      {
        "date": "2025-12-05",
        "close": 18.190001,
        "volume": 12525895
      },
      {
        "date": "2025-12-12",
        "close": 18.129999,
        "volume": 14070500
      },
      {
        "date": "2025-12-19",
        "close": 18.389999,
        "volume": 10788900
      },
      {
        "date": "2025-12-26",
        "close": 18.889999,
        "volume": 10708600
      },
      {
        "date": "2026-01-02",
        "close": 18.709999,
        "volume": 5907650
      },
      {
        "date": "2026-01-09",
        "close": 20.93,
        "volume": 36091500
      },
      {
        "date": "2026-01-16",
        "close": 22.040001,
        "volume": 32069266
      },
      {
        "date": "2026-01-23",
        "close": 24.299999,
        "volume": 67245968
      },
      {
        "date": "2026-01-30",
        "close": 23.82,
        "volume": 51117102
      },
      {
        "date": "2026-02-06",
        "close": 22.65,
        "volume": 33938200
      },
      {
        "date": "2026-02-13",
        "close": 25.219999,
        "volume": 52168402
      },
      {
        "date": "2026-02-27",
        "close": 28.1,
        "volume": 45237812
      },
      {
        "date": "2026-03-06",
        "close": 28.950001,
        "volume": 77135496
      },
      {
        "date": "2026-03-13",
        "close": 32.110001,
        "volume": 57356000
      },
      {
        "date": "2026-03-20",
        "close": 31.85,
        "volume": 54250381
      },
      {
        "date": "2026-03-27",
        "close": 43.43,
        "volume": 77414457
      },
      {
        "date": "2026-04-03",
        "close": 42.119999,
        "volume": 75462153
      },
      {
        "date": "2026-04-10",
        "close": 42.900002,
        "volume": 39751771
      },
      {
        "date": "2026-04-17",
        "close": 47.32,
        "volume": 54873925
      },
      {
        "date": "2026-04-24",
        "close": 58.509998,
        "volume": 61464041
      },
      {
        "date": "2026-05-01",
        "close": 56.611286,
        "volume": 33976700
      },
      {
        "date": "2026-05-08",
        "close": 62.064438,
        "volume": 28702700
      },
      {
        "date": "2026-05-15",
        "close": 75.329132,
        "volume": 45088842
      },
      {
        "date": "2026-05-22",
        "close": 115.740181,
        "volume": 48204684
      },
      {
        "date": "2026-05-29",
        "close": 106.316574,
        "volume": 68871258
      },
      {
        "date": "2026-06-05",
        "close": 103.182007,
        "volume": 9397806
      },
      {
        "date": "2026-06-12",
        "close": 89.67849,
        "volume": 7878500
      },
      {
        "date": "2026-06-19",
        "close": 114.138062,
        "volume": 27942252
      },
      {
        "date": "2026-06-26",
        "close": 117.620918,
        "volume": 11654400
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 5422900
      },
      {
        "date": "2026-07-10",
        "close": 94.830002,
        "volume": 31103311
      },
      {
        "date": "2026-07-17",
        "close": 72.949997,
        "volume": 38209780
      },
      {
        "date": "2026-07-24",
        "close": 67.169998,
        "volume": 53954432
      },
      {
        "date": "2026-07-31",
        "close": 69.25,
        "volume": 49849338
      },
      {
        "date": "2026-08-07",
        "close": 79.82,
        "volume": 46517115
      }
    ],
    "sharemaestro_context": {
      "trend": 60.865036,
      "fair_value": 22.508922,
      "market_activity": 36.678943,
      "market_dynamics": -0.472275,
      "relative_strength": 88.461508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.020697,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.00941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055609,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.017576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.238007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.050369
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.142068
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.133199
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.203947
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.039599
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.005091
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.003762
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.048656
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.134543
      }
    ]
  }
}