{
  "ticker": {
    "uuid": "f485ac9f-4e72-4136-95c6-835967d67dd7",
    "symbol": "SECURKLOUD",
    "name": "SecureKloud Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.42,
    "boundary_margin": -0.170794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.545224,
    "volatility_stability": 0.3561,
    "risk_context": 0.1834,
    "current_regime": {
      "move": -0.232714,
      "interruption": 0.11162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.150002,
        "direction_boundary": 58.25,
        "core_momentum": -0.276395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630301
      },
      {
        "date": "2023-08-25",
        "close": 40.400002,
        "direction_boundary": 58.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630595
      },
      {
        "date": "2023-09-01",
        "close": 40.900002,
        "direction_boundary": 56.349998,
        "core_momentum": -0.274179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630436
      },
      {
        "date": "2023-09-08",
        "close": 43.700001,
        "direction_boundary": 65.0,
        "core_momentum": -0.327692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636883
      },
      {
        "date": "2023-09-15",
        "close": 41.450001,
        "direction_boundary": 67.699997,
        "core_momentum": -0.38774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640079
      },
      {
        "date": "2023-09-22",
        "close": 40.5,
        "direction_boundary": 62.599998,
        "core_momentum": -0.353035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614609
      },
      {
        "date": "2023-09-29",
        "close": 40.5,
        "direction_boundary": 58.5,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547346
      },
      {
        "date": "2023-10-06",
        "close": 40.349998,
        "direction_boundary": 69.949997,
        "core_momentum": -0.423159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512278
      },
      {
        "date": "2023-10-13",
        "close": 39.349998,
        "direction_boundary": 62.799999,
        "core_momentum": -0.373408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472938
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "direction_boundary": 62.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473972
      },
      {
        "date": "2023-10-27",
        "close": 36.650002,
        "direction_boundary": 64.050003,
        "core_momentum": -0.427791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480198
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "direction_boundary": 62.650002,
        "core_momentum": -0.422187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480473
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "direction_boundary": 60.5,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480683
      },
      {
        "date": "2023-11-17",
        "close": 35.799999,
        "direction_boundary": 59.900002,
        "core_momentum": -0.402337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474316
      },
      {
        "date": "2023-11-24",
        "close": 39.150002,
        "direction_boundary": 61.200001,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472075
      },
      {
        "date": "2023-12-01",
        "close": 39.599998,
        "direction_boundary": 60.25,
        "core_momentum": -0.342739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464683
      },
      {
        "date": "2023-12-08",
        "close": 40.75,
        "direction_boundary": 62.700001,
        "core_momentum": -0.35008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465052
      },
      {
        "date": "2023-12-15",
        "close": 40.549999,
        "direction_boundary": 67.050003,
        "core_momentum": -0.395227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418634
      },
      {
        "date": "2023-12-22",
        "close": 46.400002,
        "direction_boundary": 59.400002,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438876
      },
      {
        "date": "2023-12-29",
        "close": 48.25,
        "direction_boundary": 61.349998,
        "core_momentum": -0.213529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431412
      },
      {
        "date": "2024-01-05",
        "close": 54.650002,
        "direction_boundary": 60.0,
        "core_momentum": -0.089167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453028
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 59.400002,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350653
      },
      {
        "date": "2024-01-19",
        "close": 62.0,
        "direction_boundary": 57.450001,
        "core_momentum": 0.079199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408732
      },
      {
        "date": "2024-01-26",
        "close": 57.700001,
        "direction_boundary": 54.900002,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420967
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422584
      },
      {
        "date": "2024-02-09",
        "close": 68.900002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.882514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446952
      },
      {
        "date": "2024-02-16",
        "close": 64.449997,
        "direction_boundary": 44.599998,
        "core_momentum": 0.445067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456499
      },
      {
        "date": "2024-02-23",
        "close": 62.549999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.459743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453606
      },
      {
        "date": "2024-03-01",
        "close": 58.150002,
        "direction_boundary": 42.049999,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470394
      },
      {
        "date": "2024-03-08",
        "close": 52.099998,
        "direction_boundary": 42.799999,
        "core_momentum": 0.21729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493748
      },
      {
        "date": "2024-03-15",
        "close": 43.349998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555004
      },
      {
        "date": "2024-03-22",
        "close": 41.299999,
        "direction_boundary": 38.599998,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558367
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 31.85,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579094
      },
      {
        "date": "2024-04-05",
        "close": 47.049999,
        "direction_boundary": 36.75,
        "core_momentum": 0.280272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670535
      },
      {
        "date": "2024-04-12",
        "close": 43.450001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.355694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679771
      },
      {
        "date": "2024-04-19",
        "close": 40.549999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.26324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686846
      },
      {
        "date": "2024-04-26",
        "close": 39.900002,
        "direction_boundary": 31.35,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682403
      },
      {
        "date": "2024-05-03",
        "close": 43.049999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689319
      },
      {
        "date": "2024-05-10",
        "close": 44.200001,
        "direction_boundary": 32.049999,
        "core_momentum": 0.379095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689609
      },
      {
        "date": "2024-05-17",
        "close": 41.099998,
        "direction_boundary": 34.0,
        "core_momentum": 0.208823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698461
      },
      {
        "date": "2024-05-24",
        "close": 43.799999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693136
      },
      {
        "date": "2024-05-31",
        "close": 39.650002,
        "direction_boundary": 35.349998,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707787
      },
      {
        "date": "2024-06-07",
        "close": 36.700001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.053085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714448
      },
      {
        "date": "2024-06-14",
        "close": 39.060001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.03197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72034
      },
      {
        "date": "2024-06-21",
        "close": 37.73,
        "direction_boundary": 37.0,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694107
      },
      {
        "date": "2024-06-28",
        "close": 36.740002,
        "direction_boundary": 39.799999,
        "core_momentum": -0.076884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691173
      },
      {
        "date": "2024-07-05",
        "close": 41.639999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691424
      },
      {
        "date": "2024-07-12",
        "close": 38.169998,
        "direction_boundary": 47.099998,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699091
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "direction_boundary": 46.799999,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655302
      },
      {
        "date": "2024-07-26",
        "close": 37.68,
        "direction_boundary": 45.400002,
        "core_momentum": -0.170044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650921
      },
      {
        "date": "2024-08-02",
        "close": 36.869999,
        "direction_boundary": 44.25,
        "core_momentum": -0.16678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642593
      },
      {
        "date": "2024-08-09",
        "close": 33.919998,
        "direction_boundary": 43.650002,
        "core_momentum": -0.22291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614851
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 42.150002,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615053
      },
      {
        "date": "2024-08-23",
        "close": 36.77,
        "direction_boundary": 40.400002,
        "core_momentum": -0.089852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626857
      },
      {
        "date": "2024-08-30",
        "close": 35.889999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.122494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622319
      },
      {
        "date": "2024-09-06",
        "close": 35.290001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.192449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608235
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "direction_boundary": 41.450001,
        "core_momentum": -0.185766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559623
      },
      {
        "date": "2024-09-20",
        "close": 33.59,
        "direction_boundary": 40.5,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556835
      },
      {
        "date": "2024-09-27",
        "close": 33.040001,
        "direction_boundary": 40.5,
        "core_momentum": -0.184198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537339
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "direction_boundary": 40.349998,
        "core_momentum": -0.231722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411061
      },
      {
        "date": "2024-10-11",
        "close": 39.299999,
        "direction_boundary": 39.349998,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530544
      },
      {
        "date": "2024-10-18",
        "close": 37.869999,
        "direction_boundary": 38.75,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524497
      },
      {
        "date": "2024-10-25",
        "close": 32.970001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.100409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557255
      },
      {
        "date": "2024-11-01",
        "close": 39.709999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60867
      },
      {
        "date": "2024-11-08",
        "close": 38.32,
        "direction_boundary": 36.0,
        "core_momentum": 0.064444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608739
      },
      {
        "date": "2024-11-15",
        "close": 35.57,
        "direction_boundary": 35.799999,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609131
      },
      {
        "date": "2024-11-22",
        "close": 36.759998,
        "direction_boundary": 39.150002,
        "core_momentum": -0.061047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603617
      },
      {
        "date": "2024-11-29",
        "close": 35.66,
        "direction_boundary": 39.599998,
        "core_momentum": -0.099495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589812
      },
      {
        "date": "2024-12-06",
        "close": 33.599998,
        "direction_boundary": 40.75,
        "core_momentum": -0.17546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585894
      },
      {
        "date": "2024-12-13",
        "close": 33.619999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.1709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57825
      },
      {
        "date": "2024-12-20",
        "close": 32.509998,
        "direction_boundary": 46.400002,
        "core_momentum": -0.299354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578145
      },
      {
        "date": "2024-12-27",
        "close": 31.84,
        "direction_boundary": 48.25,
        "core_momentum": -0.340104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577784
      },
      {
        "date": "2025-01-03",
        "close": 32.189999,
        "direction_boundary": 54.650002,
        "core_momentum": -0.410979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546996
      },
      {
        "date": "2025-01-10",
        "close": 31.639999,
        "direction_boundary": 53.0,
        "core_momentum": -0.403019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535767
      },
      {
        "date": "2025-01-17",
        "close": 31.030001,
        "direction_boundary": 62.0,
        "core_momentum": -0.499516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536016
      },
      {
        "date": "2025-01-24",
        "close": 30.370001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.473657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2025-01-31",
        "close": 30.719999,
        "direction_boundary": 61.0,
        "core_momentum": -0.496393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536666
      },
      {
        "date": "2025-02-07",
        "close": 30.57,
        "direction_boundary": 68.900002,
        "core_momentum": -0.556314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525242
      },
      {
        "date": "2025-02-14",
        "close": 28.58,
        "direction_boundary": 64.449997,
        "core_momentum": -0.556555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53148
      },
      {
        "date": "2025-02-21",
        "close": 24.5,
        "direction_boundary": 62.549999,
        "core_momentum": -0.608313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558434
      },
      {
        "date": "2025-02-28",
        "close": 21.34,
        "direction_boundary": 58.150002,
        "core_momentum": -0.633018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583698
      },
      {
        "date": "2025-03-07",
        "close": 22.41,
        "direction_boundary": 52.099998,
        "core_momentum": -0.569866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591481
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "direction_boundary": 43.349998,
        "core_momentum": -0.516724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594404
      },
      {
        "date": "2025-03-21",
        "close": 20.35,
        "direction_boundary": 41.299999,
        "core_momentum": -0.507264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594249
      },
      {
        "date": "2025-03-28",
        "close": 17.18,
        "direction_boundary": 37.0,
        "core_momentum": -0.535676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629568
      },
      {
        "date": "2025-04-04",
        "close": 20.790001,
        "direction_boundary": 47.049999,
        "core_momentum": -0.55813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693978
      },
      {
        "date": "2025-04-11",
        "close": 25.809999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.405984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679179
      },
      {
        "date": "2025-04-18",
        "close": 28.870001,
        "direction_boundary": 40.549999,
        "core_momentum": -0.288039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701126
      },
      {
        "date": "2025-04-25",
        "close": 29.93,
        "direction_boundary": 39.900002,
        "core_momentum": -0.249875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678767
      },
      {
        "date": "2025-05-02",
        "close": 27.59,
        "direction_boundary": 43.049999,
        "core_momentum": -0.359117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628731
      },
      {
        "date": "2025-05-09",
        "close": 24.92,
        "direction_boundary": 44.200001,
        "core_momentum": -0.436199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639875
      },
      {
        "date": "2025-05-16",
        "close": 24.85,
        "direction_boundary": 41.099998,
        "core_momentum": -0.395377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634597
      },
      {
        "date": "2025-05-23",
        "close": 24.799999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.43379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631296
      },
      {
        "date": "2025-05-30",
        "close": 24.969999,
        "direction_boundary": 39.650002,
        "core_momentum": -0.37024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631608
      },
      {
        "date": "2025-06-06",
        "close": 24.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628223
      },
      {
        "date": "2025-06-13",
        "close": 23.83,
        "direction_boundary": 39.060001,
        "core_momentum": -0.389913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628302
      },
      {
        "date": "2025-06-20",
        "close": 26.379999,
        "direction_boundary": 37.73,
        "core_momentum": -0.300822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64725
      },
      {
        "date": "2025-06-27",
        "close": 25.15,
        "direction_boundary": 36.740002,
        "core_momentum": -0.31546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649387
      },
      {
        "date": "2025-07-04",
        "close": 23.889999,
        "direction_boundary": 41.639999,
        "core_momentum": -0.426273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651297
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "direction_boundary": 38.169998,
        "core_momentum": -0.388263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651443
      },
      {
        "date": "2025-07-18",
        "close": 24.540001,
        "direction_boundary": 38.0,
        "core_momentum": -0.35421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656831
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 37.68,
        "core_momentum": -0.336518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657659
      },
      {
        "date": "2025-08-01",
        "close": 25.09,
        "direction_boundary": 36.869999,
        "core_momentum": -0.319501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657296
      },
      {
        "date": "2025-08-08",
        "close": 23.42,
        "direction_boundary": 33.919998,
        "core_momentum": -0.309552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6627
      },
      {
        "date": "2025-08-15",
        "close": 25.26,
        "direction_boundary": 34.5,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667711
      },
      {
        "date": "2025-08-22",
        "close": 22.459999,
        "direction_boundary": 36.77,
        "core_momentum": -0.389176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653132
      },
      {
        "date": "2025-08-29",
        "close": 23.67,
        "direction_boundary": 35.889999,
        "core_momentum": -0.340485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62746
      },
      {
        "date": "2025-09-05",
        "close": 24.51,
        "direction_boundary": 35.290001,
        "core_momentum": -0.305469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625748
      },
      {
        "date": "2025-09-12",
        "close": 24.889999,
        "direction_boundary": 33.75,
        "core_momentum": -0.262519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617487
      },
      {
        "date": "2025-09-19",
        "close": 24.01,
        "direction_boundary": 33.59,
        "core_momentum": -0.285204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618363
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "direction_boundary": 33.040001,
        "core_momentum": -0.306295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570134
      },
      {
        "date": "2025-10-03",
        "close": 23.17,
        "direction_boundary": 31.0,
        "core_momentum": -0.252581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50796
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "direction_boundary": 39.299999,
        "core_momentum": -0.429262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407378
      },
      {
        "date": "2025-10-17",
        "close": 20.360001,
        "direction_boundary": 37.869999,
        "core_momentum": -0.462371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "direction_boundary": 32.970001,
        "core_momentum": -0.391871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382937
      },
      {
        "date": "2025-10-31",
        "close": 20.16,
        "direction_boundary": 39.709999,
        "core_momentum": -0.492319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37178
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "direction_boundary": 38.32,
        "core_momentum": -0.488518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349606
      },
      {
        "date": "2025-11-14",
        "close": 18.629999,
        "direction_boundary": 35.57,
        "core_momentum": -0.476244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354137
      },
      {
        "date": "2025-11-21",
        "close": 31.08,
        "direction_boundary": 36.759998,
        "core_momentum": -0.154516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807298
      },
      {
        "date": "2025-11-28",
        "close": 23.73,
        "direction_boundary": 35.66,
        "core_momentum": -0.334549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894968
      },
      {
        "date": "2025-12-05",
        "close": 25.049999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897924
      },
      {
        "date": "2025-12-12",
        "close": 24.889999,
        "direction_boundary": 33.619999,
        "core_momentum": -0.259667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897053
      },
      {
        "date": "2025-12-19",
        "close": 23.92,
        "direction_boundary": 32.509998,
        "core_momentum": -0.264226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886907
      },
      {
        "date": "2025-12-26",
        "close": 24.370001,
        "direction_boundary": 31.84,
        "core_momentum": -0.234611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885098
      },
      {
        "date": "2026-01-02",
        "close": 26.040001,
        "direction_boundary": 32.189999,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886796
      },
      {
        "date": "2026-01-09",
        "close": 24.73,
        "direction_boundary": 31.639999,
        "core_momentum": -0.218394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889386
      },
      {
        "date": "2026-01-16",
        "close": 24.34,
        "direction_boundary": 31.030001,
        "core_momentum": -0.215598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887029
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "direction_boundary": 30.370001,
        "core_momentum": -0.247613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890783
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "direction_boundary": 30.719999,
        "core_momentum": -0.304036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894966
      },
      {
        "date": "2026-02-06",
        "close": 21.76,
        "direction_boundary": 30.57,
        "core_momentum": -0.288191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89087
      },
      {
        "date": "2026-02-13",
        "close": 22.23,
        "direction_boundary": 28.58,
        "core_momentum": -0.222183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884467
      },
      {
        "date": "2026-02-20",
        "close": 22.379999,
        "direction_boundary": 24.5,
        "core_momentum": -0.086531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869495
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 21.34,
        "core_momentum": 0.054358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866242
      },
      {
        "date": "2026-03-06",
        "close": 20.99,
        "direction_boundary": 22.41,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869451
      },
      {
        "date": "2026-03-13",
        "close": 21.08,
        "direction_boundary": 20.950001,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869042
      },
      {
        "date": "2026-03-20",
        "close": 21.99,
        "direction_boundary": 20.35,
        "core_momentum": 0.08059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870485
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "direction_boundary": 17.18,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885879
      },
      {
        "date": "2026-04-03",
        "close": 19.379999,
        "direction_boundary": 20.790001,
        "core_momentum": -0.067821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885618
      },
      {
        "date": "2026-04-10",
        "close": 26.190001,
        "direction_boundary": 25.809999,
        "core_momentum": 0.014723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981929
      },
      {
        "date": "2026-04-17",
        "close": 25.309999,
        "direction_boundary": 28.870001,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.972612
      },
      {
        "date": "2026-04-24",
        "close": 22.49,
        "direction_boundary": 29.93,
        "core_momentum": -0.24858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987948
      },
      {
        "date": "2026-05-01",
        "close": 22.84,
        "direction_boundary": 27.59,
        "core_momentum": -0.172164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988066
      },
      {
        "date": "2026-05-08",
        "close": 22.93,
        "direction_boundary": 24.92,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986925
      },
      {
        "date": "2026-05-15",
        "close": 22.049999,
        "direction_boundary": 24.85,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985719
      },
      {
        "date": "2026-05-22",
        "close": 21.34,
        "direction_boundary": 24.799999,
        "core_momentum": -0.139516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664254
      },
      {
        "date": "2026-05-29",
        "close": 20.82,
        "direction_boundary": 24.969999,
        "core_momentum": -0.166199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553532
      },
      {
        "date": "2026-06-05",
        "close": 20.709999,
        "direction_boundary": 24.5,
        "core_momentum": -0.154694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546923
      },
      {
        "date": "2026-06-12",
        "close": 19.209999,
        "direction_boundary": 23.83,
        "core_momentum": -0.193873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554952
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 26.379999,
        "core_momentum": -0.26649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553733
      },
      {
        "date": "2026-06-26",
        "close": 19.01,
        "direction_boundary": 25.15,
        "core_momentum": -0.244135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552509
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "direction_boundary": 23.889999,
        "core_momentum": -0.22478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541901
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "direction_boundary": 23.35,
        "core_momentum": -0.193148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540514
      },
      {
        "date": "2026-07-17",
        "close": 18.16,
        "direction_boundary": 24.540001,
        "core_momentum": -0.259984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541707
      },
      {
        "date": "2026-07-24",
        "close": 17.469999,
        "direction_boundary": 25.0,
        "core_momentum": -0.3012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538072
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "direction_boundary": 25.09,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535095
      },
      {
        "date": "2026-08-07",
        "close": 19.42,
        "direction_boundary": 23.42,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.150002,
        "volume": 159141
      },
      {
        "date": "2023-08-25",
        "close": 40.400002,
        "volume": 99768
      },
      {
        "date": "2023-09-01",
        "close": 40.900002,
        "volume": 130968
      },
      {
        "date": "2023-09-08",
        "close": 43.700001,
        "volume": 379212
      },
      {
        "date": "2023-09-15",
        "close": 41.450001,
        "volume": 198330
      },
      {
        "date": "2023-09-22",
        "close": 40.5,
        "volume": 105852
      },
      {
        "date": "2023-09-29",
        "close": 40.5,
        "volume": 87133
      },
      {
        "date": "2023-10-06",
        "close": 40.349998,
        "volume": 240948
      },
      {
        "date": "2023-10-13",
        "close": 39.349998,
        "volume": 259410
      },
      {
        "date": "2023-10-20",
        "close": 38.75,
        "volume": 136344
      },
      {
        "date": "2023-10-27",
        "close": 36.650002,
        "volume": 127342
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "volume": 145489
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "volume": 168230
      },
      {
        "date": "2023-11-17",
        "close": 35.799999,
        "volume": 207313
      },
      {
        "date": "2023-11-24",
        "close": 39.150002,
        "volume": 321063
      },
      {
        "date": "2023-12-01",
        "close": 39.599998,
        "volume": 254421
      },
      {
        "date": "2023-12-08",
        "close": 40.75,
        "volume": 505311
      },
      {
        "date": "2023-12-15",
        "close": 40.549999,
        "volume": 251838
      },
      {
        "date": "2023-12-22",
        "close": 46.400002,
        "volume": 993402
      },
      {
        "date": "2023-12-29",
        "close": 48.25,
        "volume": 313026
      },
      {
        "date": "2024-01-05",
        "close": 54.650002,
        "volume": 1032972
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 415829
      },
      {
        "date": "2024-01-19",
        "close": 62.0,
        "volume": 845083
      },
      {
        "date": "2024-01-26",
        "close": 57.700001,
        "volume": 248478
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "volume": 333647
      },
      {
        "date": "2024-02-09",
        "close": 68.900002,
        "volume": 551851
      },
      {
        "date": "2024-02-16",
        "close": 64.449997,
        "volume": 123435
      },
      {
        "date": "2024-02-23",
        "close": 62.549999,
        "volume": 126592
      },
      {
        "date": "2024-03-01",
        "close": 58.150002,
        "volume": 72196
      },
      {
        "date": "2024-03-08",
        "close": 52.099998,
        "volume": 92001
      },
      {
        "date": "2024-03-15",
        "close": 43.349998,
        "volume": 119237
      },
      {
        "date": "2024-03-22",
        "close": 41.299999,
        "volume": 113699
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 366255
      },
      {
        "date": "2024-04-05",
        "close": 47.049999,
        "volume": 88628
      },
      {
        "date": "2024-04-12",
        "close": 43.450001,
        "volume": 13704
      },
      {
        "date": "2024-04-19",
        "close": 40.549999,
        "volume": 38001
      },
      {
        "date": "2024-04-26",
        "close": 39.900002,
        "volume": 54998
      },
      {
        "date": "2024-05-03",
        "close": 43.049999,
        "volume": 15757
      },
      {
        "date": "2024-05-10",
        "close": 44.200001,
        "volume": 28289
      },
      {
        "date": "2024-05-17",
        "close": 41.099998,
        "volume": 135698
      },
      {
        "date": "2024-05-24",
        "close": 43.799999,
        "volume": 131216
      },
      {
        "date": "2024-05-31",
        "close": 39.650002,
        "volume": 19855
      },
      {
        "date": "2024-06-07",
        "close": 36.700001,
        "volume": 74876
      },
      {
        "date": "2024-06-14",
        "close": 39.060001,
        "volume": 62411
      },
      {
        "date": "2024-06-21",
        "close": 37.73,
        "volume": 56605
      },
      {
        "date": "2024-06-28",
        "close": 36.740002,
        "volume": 53777
      },
      {
        "date": "2024-07-05",
        "close": 41.639999,
        "volume": 146198
      },
      {
        "date": "2024-07-12",
        "close": 38.169998,
        "volume": 75916
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "volume": 100881
      },
      {
        "date": "2024-07-26",
        "close": 37.68,
        "volume": 116462
      },
      {
        "date": "2024-08-02",
        "close": 36.869999,
        "volume": 168866
      },
      {
        "date": "2024-08-09",
        "close": 33.919998,
        "volume": 199545
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 385621
      },
      {
        "date": "2024-08-23",
        "close": 36.77,
        "volume": 275796
      },
      {
        "date": "2024-08-30",
        "close": 35.889999,
        "volume": 312047
      },
      {
        "date": "2024-09-06",
        "close": 35.290001,
        "volume": 179781
      },
      {
        "date": "2024-09-13",
        "close": 33.75,
        "volume": 204286
      },
      {
        "date": "2024-09-20",
        "close": 33.59,
        "volume": 165319
      },
      {
        "date": "2024-09-27",
        "close": 33.040001,
        "volume": 146123
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "volume": 167204
      },
      {
        "date": "2024-10-11",
        "close": 39.299999,
        "volume": 1618153
      },
      {
        "date": "2024-10-18",
        "close": 37.869999,
        "volume": 297260
      },
      {
        "date": "2024-10-25",
        "close": 32.970001,
        "volume": 213905
      },
      {
        "date": "2024-11-01",
        "close": 39.709999,
        "volume": 398268
      },
      {
        "date": "2024-11-08",
        "close": 38.32,
        "volume": 190977
      },
      {
        "date": "2024-11-15",
        "close": 35.57,
        "volume": 98015
      },
      {
        "date": "2024-11-22",
        "close": 36.759998,
        "volume": 116062
      },
      {
        "date": "2024-11-29",
        "close": 35.66,
        "volume": 117065
      },
      {
        "date": "2024-12-06",
        "close": 33.599998,
        "volume": 321494
      },
      {
        "date": "2024-12-13",
        "close": 33.619999,
        "volume": 91693
      },
      {
        "date": "2024-12-20",
        "close": 32.509998,
        "volume": 221629
      },
      {
        "date": "2024-12-27",
        "close": 31.84,
        "volume": 64179
      },
      {
        "date": "2025-01-03",
        "close": 32.189999,
        "volume": 157610
      },
      {
        "date": "2025-01-10",
        "close": 31.639999,
        "volume": 200442
      },
      {
        "date": "2025-01-17",
        "close": 31.030001,
        "volume": 107208
      },
      {
        "date": "2025-01-24",
        "close": 30.370001,
        "volume": 134612
      },
      {
        "date": "2025-01-31",
        "close": 30.719999,
        "volume": 117806
      },
      {
        "date": "2025-02-07",
        "close": 30.57,
        "volume": 82335
      },
      {
        "date": "2025-02-14",
        "close": 28.58,
        "volume": 89514
      },
      {
        "date": "2025-02-21",
        "close": 24.5,
        "volume": 138238
      },
      {
        "date": "2025-02-28",
        "close": 21.34,
        "volume": 306298
      },
      {
        "date": "2025-03-07",
        "close": 22.41,
        "volume": 352047
      },
      {
        "date": "2025-03-14",
        "close": 20.950001,
        "volume": 264621
      },
      {
        "date": "2025-03-21",
        "close": 20.35,
        "volume": 305446
      },
      {
        "date": "2025-03-28",
        "close": 17.18,
        "volume": 517353
      },
      {
        "date": "2025-04-04",
        "close": 20.790001,
        "volume": 112482
      },
      {
        "date": "2025-04-11",
        "close": 25.809999,
        "volume": 295583
      },
      {
        "date": "2025-04-18",
        "close": 28.870001,
        "volume": 76598
      },
      {
        "date": "2025-04-25",
        "close": 29.93,
        "volume": 137704
      },
      {
        "date": "2025-05-02",
        "close": 27.59,
        "volume": 34012
      },
      {
        "date": "2025-05-09",
        "close": 24.92,
        "volume": 15183
      },
      {
        "date": "2025-05-16",
        "close": 24.85,
        "volume": 46087
      },
      {
        "date": "2025-05-23",
        "close": 24.799999,
        "volume": 56729
      },
      {
        "date": "2025-05-30",
        "close": 24.969999,
        "volume": 39253
      },
      {
        "date": "2025-06-06",
        "close": 24.5,
        "volume": 118003
      },
      {
        "date": "2025-06-13",
        "close": 23.83,
        "volume": 79121
      },
      {
        "date": "2025-06-20",
        "close": 26.379999,
        "volume": 127948
      },
      {
        "date": "2025-06-27",
        "close": 25.15,
        "volume": 127463
      },
      {
        "date": "2025-07-04",
        "close": 23.889999,
        "volume": 69980
      },
      {
        "date": "2025-07-11",
        "close": 23.35,
        "volume": 52159
      },
      {
        "date": "2025-07-18",
        "close": 24.540001,
        "volume": 309762
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 123996
      },
      {
        "date": "2025-08-01",
        "close": 25.09,
        "volume": 99948
      },
      {
        "date": "2025-08-08",
        "close": 23.42,
        "volume": 128969
      },
      {
        "date": "2025-08-15",
        "close": 25.26,
        "volume": 136342
      },
      {
        "date": "2025-08-22",
        "close": 22.459999,
        "volume": 180938
      },
      {
        "date": "2025-08-29",
        "close": 23.67,
        "volume": 672685
      },
      {
        "date": "2025-09-05",
        "close": 24.51,
        "volume": 133474
      },
      {
        "date": "2025-09-12",
        "close": 24.889999,
        "volume": 145915
      },
      {
        "date": "2025-09-19",
        "close": 24.01,
        "volume": 86269
      },
      {
        "date": "2025-09-26",
        "close": 22.92,
        "volume": 61864
      },
      {
        "date": "2025-10-03",
        "close": 23.17,
        "volume": 41051
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "volume": 102490
      },
      {
        "date": "2025-10-17",
        "close": 20.360001,
        "volume": 362483
      },
      {
        "date": "2025-10-24",
        "close": 20.049999,
        "volume": 75664
      },
      {
        "date": "2025-10-31",
        "close": 20.16,
        "volume": 79437
      },
      {
        "date": "2025-11-07",
        "close": 19.6,
        "volume": 50801
      },
      {
        "date": "2025-11-14",
        "close": 18.629999,
        "volume": 170453
      },
      {
        "date": "2025-11-21",
        "close": 31.08,
        "volume": 4169439
      },
      {
        "date": "2025-11-28",
        "close": 23.73,
        "volume": 1927901
      },
      {
        "date": "2025-12-05",
        "close": 25.049999,
        "volume": 344307
      },
      {
        "date": "2025-12-12",
        "close": 24.889999,
        "volume": 185408
      },
      {
        "date": "2025-12-19",
        "close": 23.92,
        "volume": 91985
      },
      {
        "date": "2025-12-26",
        "close": 24.370001,
        "volume": 111731
      },
      {
        "date": "2026-01-02",
        "close": 26.040001,
        "volume": 219726
      },
      {
        "date": "2026-01-09",
        "close": 24.73,
        "volume": 94974
      },
      {
        "date": "2026-01-16",
        "close": 24.34,
        "volume": 46315
      },
      {
        "date": "2026-01-23",
        "close": 22.85,
        "volume": 64862
      },
      {
        "date": "2026-01-30",
        "close": 21.379999,
        "volume": 59234
      },
      {
        "date": "2026-02-06",
        "close": 21.76,
        "volume": 105218
      },
      {
        "date": "2026-02-13",
        "close": 22.23,
        "volume": 62637
      },
      {
        "date": "2026-02-20",
        "close": 22.379999,
        "volume": 68743
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 59572
      },
      {
        "date": "2026-03-06",
        "close": 20.99,
        "volume": 103503
      },
      {
        "date": "2026-03-13",
        "close": 21.08,
        "volume": 281890
      },
      {
        "date": "2026-03-20",
        "close": 21.99,
        "volume": 243814
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "volume": 373905
      },
      {
        "date": "2026-04-03",
        "close": 19.379999,
        "volume": 74848
      },
      {
        "date": "2026-04-10",
        "close": 26.190001,
        "volume": 459853
      },
      {
        "date": "2026-04-17",
        "close": 25.309999,
        "volume": 185391
      },
      {
        "date": "2026-04-24",
        "close": 22.49,
        "volume": 73507
      },
      {
        "date": "2026-05-01",
        "close": 22.84,
        "volume": 38494
      },
      {
        "date": "2026-05-08",
        "close": 22.93,
        "volume": 63400
      },
      {
        "date": "2026-05-15",
        "close": 22.049999,
        "volume": 45756
      },
      {
        "date": "2026-05-22",
        "close": 21.34,
        "volume": 62891
      },
      {
        "date": "2026-05-29",
        "close": 20.82,
        "volume": 78858
      },
      {
        "date": "2026-06-05",
        "close": 20.709999,
        "volume": 34566
      },
      {
        "date": "2026-06-12",
        "close": 19.209999,
        "volume": 26614
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 17694
      },
      {
        "date": "2026-06-26",
        "close": 19.01,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "volume": 29698
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "volume": 101737
      },
      {
        "date": "2026-07-17",
        "close": 18.16,
        "volume": 55200
      },
      {
        "date": "2026-07-24",
        "close": 17.469999,
        "volume": 90313
      },
      {
        "date": "2026-07-31",
        "close": 18.07,
        "volume": 56026
      },
      {
        "date": "2026-08-07",
        "close": 19.42,
        "volume": 100672
      }
    ],
    "sharemaestro_context": {
      "trend": 21.098333,
      "fair_value": 31.748461,
      "market_activity": -22.071703,
      "market_dynamics": -0.956677,
      "relative_strength": -11.39259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.022786,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.0126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.086332,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.195949,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.29153,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.136233
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.035004
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.370818
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.082543
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.232714
      }
    ]
  }
}