{
  "ticker": {
    "uuid": "f4900e13-7b1c-4b0a-8202-52418d2722eb",
    "symbol": "0210",
    "name": "Daphne International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.52,
    "boundary_margin": -0.355769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.201116,
    "volatility_stability": 0.726,
    "risk_context": 0.4972,
    "current_regime": {
      "move": -0.147925,
      "interruption": 0.046875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.203685,
        "direction_boundary": 0.108152,
        "core_momentum": 0.883322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927575
      },
      {
        "date": "2023-08-25",
        "close": 0.223513,
        "direction_boundary": 0.109954,
        "core_momentum": 1.032786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932594
      },
      {
        "date": "2023-09-01",
        "close": 0.225316,
        "direction_boundary": 0.10725,
        "core_momentum": 1.100848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92648
      },
      {
        "date": "2023-09-08",
        "close": 0.229822,
        "direction_boundary": 0.108152,
        "core_momentum": 1.124991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921799
      },
      {
        "date": "2023-09-15",
        "close": 0.218106,
        "direction_boundary": 0.103645,
        "core_momentum": 1.104356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925752
      },
      {
        "date": "2023-09-22",
        "close": 0.203685,
        "direction_boundary": 0.102744,
        "core_momentum": 0.982452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931522
      },
      {
        "date": "2023-09-29",
        "close": 0.205488,
        "direction_boundary": 0.095534,
        "core_momentum": 1.150941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820172
      },
      {
        "date": "2023-10-06",
        "close": 0.20729,
        "direction_boundary": 0.096435,
        "core_momentum": 1.149531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814028
      },
      {
        "date": "2023-10-13",
        "close": 0.211797,
        "direction_boundary": 0.091028,
        "core_momentum": 1.326724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807043
      },
      {
        "date": "2023-10-20",
        "close": 0.210895,
        "direction_boundary": 0.090126,
        "core_momentum": 1.340002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804999
      },
      {
        "date": "2023-10-27",
        "close": 0.193771,
        "direction_boundary": 0.088324,
        "core_momentum": 1.193866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816289
      },
      {
        "date": "2023-11-03",
        "close": 0.199179,
        "direction_boundary": 0.117164,
        "core_momentum": 0.700002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814164
      },
      {
        "date": "2023-11-10",
        "close": 0.20008,
        "direction_boundary": 0.103645,
        "core_momentum": 0.930436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814037
      },
      {
        "date": "2023-11-17",
        "close": 0.193771,
        "direction_boundary": 0.105448,
        "core_momentum": 0.837598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801886
      },
      {
        "date": "2023-11-24",
        "close": 0.186561,
        "direction_boundary": 0.105448,
        "core_momentum": 0.769223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805339
      },
      {
        "date": "2023-12-01",
        "close": 0.184759,
        "direction_boundary": 0.103645,
        "core_momentum": 0.782614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805959
      },
      {
        "date": "2023-12-08",
        "close": 0.175746,
        "direction_boundary": 0.126177,
        "core_momentum": 0.392853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801986
      },
      {
        "date": "2023-12-15",
        "close": 0.182055,
        "direction_boundary": 0.131584,
        "core_momentum": 0.383565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802233
      },
      {
        "date": "2023-12-22",
        "close": 0.163129,
        "direction_boundary": 0.109954,
        "core_momentum": 0.483611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820012
      },
      {
        "date": "2023-12-29",
        "close": 0.166734,
        "direction_boundary": 0.12167,
        "core_momentum": 0.370379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82012
      },
      {
        "date": "2024-01-05",
        "close": 0.176647,
        "direction_boundary": 0.108152,
        "core_momentum": 0.633322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820127
      },
      {
        "date": "2024-01-12",
        "close": 0.165832,
        "direction_boundary": 0.115362,
        "core_momentum": 0.437492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82153
      },
      {
        "date": "2024-01-19",
        "close": 0.16403,
        "direction_boundary": 0.109053,
        "core_momentum": 0.504131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814237
      },
      {
        "date": "2024-01-26",
        "close": 0.180253,
        "direction_boundary": 0.109053,
        "core_momentum": 0.652894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766483
      },
      {
        "date": "2024-02-02",
        "close": 0.180253,
        "direction_boundary": 0.122572,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392549
      },
      {
        "date": "2024-02-09",
        "close": 0.167635,
        "direction_boundary": 0.122572,
        "core_momentum": 0.367645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403826
      },
      {
        "date": "2024-02-16",
        "close": 0.166734,
        "direction_boundary": 0.122572,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357809
      },
      {
        "date": "2024-02-23",
        "close": 0.174845,
        "direction_boundary": 0.122572,
        "core_momentum": 0.426468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337231
      },
      {
        "date": "2024-03-01",
        "close": 0.198278,
        "direction_boundary": 0.116263,
        "core_momentum": 0.705426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385504
      },
      {
        "date": "2024-03-08",
        "close": 0.189265,
        "direction_boundary": 0.111757,
        "core_momentum": 0.69354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387963
      },
      {
        "date": "2024-03-15",
        "close": 0.176647,
        "direction_boundary": 0.109053,
        "core_momentum": 0.619827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39248
      },
      {
        "date": "2024-03-22",
        "close": 0.169437,
        "direction_boundary": 0.105448,
        "core_momentum": 0.60683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385963
      },
      {
        "date": "2024-03-29",
        "close": 0.166734,
        "direction_boundary": 0.146906,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385456
      },
      {
        "date": "2024-04-05",
        "close": 0.172141,
        "direction_boundary": 0.159523,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388799
      },
      {
        "date": "2024-04-12",
        "close": 0.164931,
        "direction_boundary": 0.14961,
        "core_momentum": 0.102406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389545
      },
      {
        "date": "2024-04-19",
        "close": 0.162227,
        "direction_boundary": 0.145103,
        "core_momentum": 0.118013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389579
      },
      {
        "date": "2024-04-26",
        "close": 0.176647,
        "direction_boundary": 0.144202,
        "core_momentum": 0.224997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395688
      },
      {
        "date": "2024-05-03",
        "close": 0.180253,
        "direction_boundary": 0.139696,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394667
      },
      {
        "date": "2024-05-10",
        "close": 0.173042,
        "direction_boundary": 0.139696,
        "core_momentum": 0.238704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397744
      },
      {
        "date": "2024-05-17",
        "close": 0.148708,
        "direction_boundary": 0.127078,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445325
      },
      {
        "date": "2024-05-24",
        "close": 0.154116,
        "direction_boundary": 0.129782,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447852
      },
      {
        "date": "2024-05-31",
        "close": 0.151412,
        "direction_boundary": 0.130683,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448074
      },
      {
        "date": "2024-06-07",
        "close": 0.148708,
        "direction_boundary": 0.12167,
        "core_momentum": 0.222224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444205
      },
      {
        "date": "2024-06-14",
        "close": 0.158622,
        "direction_boundary": 0.12167,
        "core_momentum": 0.303707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451494
      },
      {
        "date": "2024-06-21",
        "close": 0.155756,
        "direction_boundary": 0.119868,
        "core_momentum": 0.299396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426275
      },
      {
        "date": "2024-06-28",
        "close": 0.157667,
        "direction_boundary": 0.12167,
        "core_momentum": 0.295858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425413
      },
      {
        "date": "2024-07-05",
        "close": 0.168178,
        "direction_boundary": 0.118065,
        "core_momentum": 0.424453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427423
      },
      {
        "date": "2024-07-12",
        "close": 0.168178,
        "direction_boundary": 0.127979,
        "core_momentum": 0.314106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418184
      },
      {
        "date": "2024-07-19",
        "close": 0.171044,
        "direction_boundary": 0.139696,
        "core_momentum": 0.224402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418438
      },
      {
        "date": "2024-07-26",
        "close": 0.210222,
        "direction_boundary": 0.11446,
        "core_momentum": 0.836642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4906
      },
      {
        "date": "2024-08-02",
        "close": 0.191111,
        "direction_boundary": 0.183858,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510307
      },
      {
        "date": "2024-08-09",
        "close": 0.1892,
        "direction_boundary": 0.179351,
        "core_momentum": 0.054915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499217
      },
      {
        "date": "2024-08-16",
        "close": 0.202578,
        "direction_boundary": 0.203685,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506661
      },
      {
        "date": "2024-08-23",
        "close": 0.227422,
        "direction_boundary": 0.223513,
        "core_momentum": 0.017489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525887
      },
      {
        "date": "2024-08-30",
        "close": 0.221689,
        "direction_boundary": 0.225316,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500583
      },
      {
        "date": "2024-09-06",
        "close": 0.218822,
        "direction_boundary": 0.229822,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495915
      },
      {
        "date": "2024-09-13",
        "close": 0.207356,
        "direction_boundary": 0.218106,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491781
      },
      {
        "date": "2024-09-20",
        "close": 0.216911,
        "direction_boundary": 0.203685,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489609
      },
      {
        "date": "2024-09-27",
        "close": 0.216911,
        "direction_boundary": 0.205488,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488435
      },
      {
        "date": "2024-10-04",
        "close": 0.238889,
        "direction_boundary": 0.20729,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502221
      },
      {
        "date": "2024-10-11",
        "close": 0.253222,
        "direction_boundary": 0.211797,
        "core_momentum": 0.195588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2024-10-18",
        "close": 0.248444,
        "direction_boundary": 0.210895,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499819
      },
      {
        "date": "2024-10-25",
        "close": 0.235067,
        "direction_boundary": 0.193771,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499136
      },
      {
        "date": "2024-11-01",
        "close": 0.234111,
        "direction_boundary": 0.199179,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499375
      },
      {
        "date": "2024-11-08",
        "close": 0.237933,
        "direction_boundary": 0.20008,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493987
      },
      {
        "date": "2024-11-15",
        "close": 0.248444,
        "direction_boundary": 0.193771,
        "core_momentum": 0.282153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43516
      },
      {
        "date": "2024-11-22",
        "close": 0.235067,
        "direction_boundary": 0.186561,
        "core_momentum": 0.260001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446645
      },
      {
        "date": "2024-11-29",
        "close": 0.2322,
        "direction_boundary": 0.184759,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445883
      },
      {
        "date": "2024-12-06",
        "close": 0.236022,
        "direction_boundary": 0.175746,
        "core_momentum": 0.342972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443108
      },
      {
        "date": "2024-12-13",
        "close": 0.236022,
        "direction_boundary": 0.182055,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438498
      },
      {
        "date": "2024-12-20",
        "close": 0.236022,
        "direction_boundary": 0.163129,
        "core_momentum": 0.446843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436435
      },
      {
        "date": "2024-12-27",
        "close": 0.238889,
        "direction_boundary": 0.166734,
        "core_momentum": 0.432755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436437
      },
      {
        "date": "2025-01-03",
        "close": 0.236978,
        "direction_boundary": 0.176647,
        "core_momentum": 0.341534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431868
      },
      {
        "date": "2025-01-10",
        "close": 0.231244,
        "direction_boundary": 0.165832,
        "core_momentum": 0.394447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434691
      },
      {
        "date": "2025-01-17",
        "close": 0.236978,
        "direction_boundary": 0.16403,
        "core_momentum": 0.444724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434981
      },
      {
        "date": "2025-01-24",
        "close": 0.253222,
        "direction_boundary": 0.180253,
        "core_momentum": 0.404814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344151
      },
      {
        "date": "2025-01-31",
        "close": 0.238889,
        "direction_boundary": 0.180253,
        "core_momentum": 0.325298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325417
      },
      {
        "date": "2025-02-07",
        "close": 0.233156,
        "direction_boundary": 0.167635,
        "core_momentum": 0.390855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32764
      },
      {
        "date": "2025-02-14",
        "close": 0.238889,
        "direction_boundary": 0.166734,
        "core_momentum": 0.432755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316952
      },
      {
        "date": "2025-02-21",
        "close": 0.248444,
        "direction_boundary": 0.174845,
        "core_momentum": 0.420939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2025-02-28",
        "close": 0.236978,
        "direction_boundary": 0.198278,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2025-03-07",
        "close": 0.291444,
        "direction_boundary": 0.189265,
        "core_momentum": 0.539873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401204
      },
      {
        "date": "2025-03-14",
        "close": 0.320111,
        "direction_boundary": 0.176647,
        "core_momentum": 0.812151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405696
      },
      {
        "date": "2025-03-21",
        "close": 0.320111,
        "direction_boundary": 0.169437,
        "core_momentum": 0.889263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404207
      },
      {
        "date": "2025-03-28",
        "close": 0.329667,
        "direction_boundary": 0.166734,
        "core_momentum": 0.977203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404087
      },
      {
        "date": "2025-04-04",
        "close": 0.315333,
        "direction_boundary": 0.172141,
        "core_momentum": 0.83183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39517
      },
      {
        "date": "2025-04-11",
        "close": 0.305778,
        "direction_boundary": 0.164931,
        "core_momentum": 0.853975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393008
      },
      {
        "date": "2025-04-18",
        "close": 0.348778,
        "direction_boundary": 0.162227,
        "core_momentum": 1.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426894
      },
      {
        "date": "2025-04-25",
        "close": 0.363111,
        "direction_boundary": 0.176647,
        "core_momentum": 1.055574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416728
      },
      {
        "date": "2025-05-02",
        "close": 0.439556,
        "direction_boundary": 0.180253,
        "core_momentum": 1.43855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480262
      },
      {
        "date": "2025-05-09",
        "close": 0.444333,
        "direction_boundary": 0.173042,
        "core_momentum": 1.567775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4805
      },
      {
        "date": "2025-05-16",
        "close": 0.449111,
        "direction_boundary": 0.148708,
        "core_momentum": 2.020086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.154116,
        "core_momentum": 1.790106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476425
      },
      {
        "date": "2025-05-30",
        "close": 0.391778,
        "direction_boundary": 0.151412,
        "core_momentum": 1.587496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501016
      },
      {
        "date": "2025-06-06",
        "close": 0.377444,
        "direction_boundary": 0.148708,
        "core_momentum": 1.538155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507302
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "direction_boundary": 0.158622,
        "core_momentum": 1.805412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545525
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.155756,
        "core_momentum": 1.696525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556478
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.157667,
        "core_momentum": 1.663842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557167
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 0.168178,
        "core_momentum": 1.497354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556421
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.168178,
        "core_momentum": 1.675736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555897
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "direction_boundary": 0.171044,
        "core_momentum": 1.747831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556444
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "direction_boundary": 0.210222,
        "core_momentum": 1.568713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575625
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.191111,
        "core_momentum": 1.773257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566146
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "direction_boundary": 0.1892,
        "core_momentum": 1.748414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 0.202578,
        "core_momentum": 1.468185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57345
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.227422,
        "core_momentum": 1.110614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581123
      },
      {
        "date": "2025-08-29",
        "close": 0.485,
        "direction_boundary": 0.221689,
        "core_momentum": 1.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572155
      },
      {
        "date": "2025-09-05",
        "close": 0.485,
        "direction_boundary": 0.218822,
        "core_momentum": 1.216413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51114
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "direction_boundary": 0.207356,
        "core_momentum": 1.338973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500334
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "direction_boundary": 0.216911,
        "core_momentum": 1.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506395
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "direction_boundary": 0.216911,
        "core_momentum": 0.98238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521771
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "direction_boundary": 0.238889,
        "core_momentum": 0.820929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51578
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.253222,
        "core_momentum": 0.638878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518992
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.248444,
        "core_momentum": 0.56977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498662
      },
      {
        "date": "2025-10-24",
        "close": 0.425,
        "direction_boundary": 0.235067,
        "core_momentum": 0.807995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509163
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.234111,
        "core_momentum": 0.794021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433899
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "direction_boundary": 0.237933,
        "core_momentum": 0.744188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43373
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.248444,
        "core_momentum": 0.811273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448735
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.235067,
        "core_momentum": 0.786725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455038
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "direction_boundary": 0.2322,
        "core_momentum": 0.894918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439389
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.236022,
        "core_momentum": 0.864233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435329
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "direction_boundary": 0.236022,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370614
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "direction_boundary": 0.236022,
        "core_momentum": 0.80068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36727
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "direction_boundary": 0.238889,
        "core_momentum": 0.758139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367666
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "direction_boundary": 0.236978,
        "core_momentum": 0.709019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371109
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "direction_boundary": 0.231244,
        "core_momentum": 0.751397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357001
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "direction_boundary": 0.236978,
        "core_momentum": 0.709019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350453
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "direction_boundary": 0.253222,
        "core_momentum": 0.599387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282142
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.238889,
        "core_momentum": 0.695348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282322
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.233156,
        "core_momentum": 0.62981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291715
      },
      {
        "date": "2026-02-13",
        "close": 0.385,
        "direction_boundary": 0.238889,
        "core_momentum": 0.611627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290991
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.248444,
        "core_momentum": 0.52952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287648
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.236978,
        "core_momentum": 0.68792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298548
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.291444,
        "core_momentum": 0.303853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304417
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "direction_boundary": 0.320111,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30576
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "direction_boundary": 0.320111,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302077
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "direction_boundary": 0.329667,
        "core_momentum": 0.228512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29997
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.315333,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299329
      },
      {
        "date": "2026-04-10",
        "close": 0.397895,
        "direction_boundary": 0.305778,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293343
      },
      {
        "date": "2026-04-17",
        "close": 0.393158,
        "direction_boundary": 0.348778,
        "core_momentum": 0.127244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28062
      },
      {
        "date": "2026-04-24",
        "close": 0.393158,
        "direction_boundary": 0.363111,
        "core_momentum": 0.082749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25202
      },
      {
        "date": "2026-05-01",
        "close": 0.393158,
        "direction_boundary": 0.439556,
        "core_momentum": -0.105557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2026-05-08",
        "close": 0.383684,
        "direction_boundary": 0.444333,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253239
      },
      {
        "date": "2026-05-15",
        "close": 0.378947,
        "direction_boundary": 0.449111,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2026-05-22",
        "close": 0.374211,
        "direction_boundary": 0.43,
        "core_momentum": -0.129742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203891
      },
      {
        "date": "2026-05-29",
        "close": 0.364737,
        "direction_boundary": 0.391778,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "direction_boundary": 0.377444,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184646
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "direction_boundary": 0.45,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.203685,
        "volume": 10202000
      },
      {
        "date": "2023-08-25",
        "close": 0.223513,
        "volume": 22104000
      },
      {
        "date": "2023-09-01",
        "close": 0.225316,
        "volume": 5606000
      },
      {
        "date": "2023-09-08",
        "close": 0.229822,
        "volume": 6297000
      },
      {
        "date": "2023-09-15",
        "close": 0.218106,
        "volume": 1476000
      },
      {
        "date": "2023-09-22",
        "close": 0.203685,
        "volume": 4324000
      },
      {
        "date": "2023-09-29",
        "close": 0.205488,
        "volume": 2176000
      },
      {
        "date": "2023-10-06",
        "close": 0.20729,
        "volume": 722000
      },
      {
        "date": "2023-10-13",
        "close": 0.211797,
        "volume": 406000
      },
      {
        "date": "2023-10-20",
        "close": 0.210895,
        "volume": 422000
      },
      {
        "date": "2023-10-27",
        "close": 0.193771,
        "volume": 4958000
      },
      {
        "date": "2023-11-03",
        "close": 0.199179,
        "volume": 444000
      },
      {
        "date": "2023-11-10",
        "close": 0.20008,
        "volume": 2782000
      },
      {
        "date": "2023-11-17",
        "close": 0.193771,
        "volume": 452000
      },
      {
        "date": "2023-11-24",
        "close": 0.186561,
        "volume": 744000
      },
      {
        "date": "2023-12-01",
        "close": 0.184759,
        "volume": 218000
      },
      {
        "date": "2023-12-08",
        "close": 0.175746,
        "volume": 356000
      },
      {
        "date": "2023-12-15",
        "close": 0.182055,
        "volume": 94000
      },
      {
        "date": "2023-12-22",
        "close": 0.163129,
        "volume": 6588000
      },
      {
        "date": "2023-12-29",
        "close": 0.166734,
        "volume": 266000
      },
      {
        "date": "2024-01-05",
        "close": 0.176647,
        "volume": 196000
      },
      {
        "date": "2024-01-12",
        "close": 0.165832,
        "volume": 274000
      },
      {
        "date": "2024-01-19",
        "close": 0.16403,
        "volume": 649792
      },
      {
        "date": "2024-01-26",
        "close": 0.180253,
        "volume": 506000
      },
      {
        "date": "2024-02-02",
        "close": 0.180253,
        "volume": 304000
      },
      {
        "date": "2024-02-09",
        "close": 0.167635,
        "volume": 230000
      },
      {
        "date": "2024-02-16",
        "close": 0.166734,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.174845,
        "volume": 1184000
      },
      {
        "date": "2024-03-01",
        "close": 0.198278,
        "volume": 1030000
      },
      {
        "date": "2024-03-08",
        "close": 0.189265,
        "volume": 790000
      },
      {
        "date": "2024-03-15",
        "close": 0.176647,
        "volume": 588000
      },
      {
        "date": "2024-03-22",
        "close": 0.169437,
        "volume": 390000
      },
      {
        "date": "2024-03-29",
        "close": 0.166734,
        "volume": 234000
      },
      {
        "date": "2024-04-05",
        "close": 0.172141,
        "volume": 452000
      },
      {
        "date": "2024-04-12",
        "close": 0.164931,
        "volume": 2838000
      },
      {
        "date": "2024-04-19",
        "close": 0.162227,
        "volume": 1698000
      },
      {
        "date": "2024-04-26",
        "close": 0.176647,
        "volume": 518000
      },
      {
        "date": "2024-05-03",
        "close": 0.180253,
        "volume": 1570000
      },
      {
        "date": "2024-05-10",
        "close": 0.173042,
        "volume": 2382000
      },
      {
        "date": "2024-05-17",
        "close": 0.148708,
        "volume": 28102000
      },
      {
        "date": "2024-05-24",
        "close": 0.154116,
        "volume": 24942000
      },
      {
        "date": "2024-05-31",
        "close": 0.151412,
        "volume": 1714000
      },
      {
        "date": "2024-06-07",
        "close": 0.148708,
        "volume": 2676000
      },
      {
        "date": "2024-06-14",
        "close": 0.158622,
        "volume": 2792000
      },
      {
        "date": "2024-06-21",
        "close": 0.155756,
        "volume": 1518000
      },
      {
        "date": "2024-06-28",
        "close": 0.157667,
        "volume": 9028000
      },
      {
        "date": "2024-07-05",
        "close": 0.168178,
        "volume": 2916000
      },
      {
        "date": "2024-07-12",
        "close": 0.168178,
        "volume": 4624000
      },
      {
        "date": "2024-07-19",
        "close": 0.171044,
        "volume": 1280000
      },
      {
        "date": "2024-07-26",
        "close": 0.210222,
        "volume": 10286000
      },
      {
        "date": "2024-08-02",
        "close": 0.191111,
        "volume": 3292000
      },
      {
        "date": "2024-08-09",
        "close": 0.1892,
        "volume": 3104469
      },
      {
        "date": "2024-08-16",
        "close": 0.202578,
        "volume": 1918000
      },
      {
        "date": "2024-08-23",
        "close": 0.227422,
        "volume": 51298000
      },
      {
        "date": "2024-08-30",
        "close": 0.221689,
        "volume": 8166000
      },
      {
        "date": "2024-09-06",
        "close": 0.218822,
        "volume": 1366000
      },
      {
        "date": "2024-09-13",
        "close": 0.207356,
        "volume": 3750300
      },
      {
        "date": "2024-09-20",
        "close": 0.216911,
        "volume": 9386000
      },
      {
        "date": "2024-09-27",
        "close": 0.216911,
        "volume": 28780000
      },
      {
        "date": "2024-10-04",
        "close": 0.238889,
        "volume": 22860000
      },
      {
        "date": "2024-10-11",
        "close": 0.253222,
        "volume": 18686000
      },
      {
        "date": "2024-10-18",
        "close": 0.248444,
        "volume": 9962000
      },
      {
        "date": "2024-10-25",
        "close": 0.235067,
        "volume": 30840000
      },
      {
        "date": "2024-11-01",
        "close": 0.234111,
        "volume": 22336000
      },
      {
        "date": "2024-11-08",
        "close": 0.237933,
        "volume": 9596000
      },
      {
        "date": "2024-11-15",
        "close": 0.248444,
        "volume": 8314001
      },
      {
        "date": "2024-11-22",
        "close": 0.235067,
        "volume": 14572000
      },
      {
        "date": "2024-11-29",
        "close": 0.2322,
        "volume": 5974000
      },
      {
        "date": "2024-12-06",
        "close": 0.236022,
        "volume": 374000
      },
      {
        "date": "2024-12-13",
        "close": 0.236022,
        "volume": 1444000
      },
      {
        "date": "2024-12-20",
        "close": 0.236022,
        "volume": 1198000
      },
      {
        "date": "2024-12-27",
        "close": 0.238889,
        "volume": 792000
      },
      {
        "date": "2025-01-03",
        "close": 0.236978,
        "volume": 12190300
      },
      {
        "date": "2025-01-10",
        "close": 0.231244,
        "volume": 2762000
      },
      {
        "date": "2025-01-17",
        "close": 0.236978,
        "volume": 1698000
      },
      {
        "date": "2025-01-24",
        "close": 0.253222,
        "volume": 9993700
      },
      {
        "date": "2025-01-31",
        "close": 0.238889,
        "volume": 1694000
      },
      {
        "date": "2025-02-07",
        "close": 0.233156,
        "volume": 18752000
      },
      {
        "date": "2025-02-14",
        "close": 0.238889,
        "volume": 13243750
      },
      {
        "date": "2025-02-21",
        "close": 0.248444,
        "volume": 9374000
      },
      {
        "date": "2025-02-28",
        "close": 0.236978,
        "volume": 18502000
      },
      {
        "date": "2025-03-07",
        "close": 0.291444,
        "volume": 19656000
      },
      {
        "date": "2025-03-14",
        "close": 0.320111,
        "volume": 23926500
      },
      {
        "date": "2025-03-21",
        "close": 0.320111,
        "volume": 8846000
      },
      {
        "date": "2025-03-28",
        "close": 0.329667,
        "volume": 15594000
      },
      {
        "date": "2025-04-04",
        "close": 0.315333,
        "volume": 2466800
      },
      {
        "date": "2025-04-11",
        "close": 0.305778,
        "volume": 9040000
      },
      {
        "date": "2025-04-18",
        "close": 0.348778,
        "volume": 11274000
      },
      {
        "date": "2025-04-25",
        "close": 0.363111,
        "volume": 11430000
      },
      {
        "date": "2025-05-02",
        "close": 0.439556,
        "volume": 42965800
      },
      {
        "date": "2025-05-09",
        "close": 0.444333,
        "volume": 25640000
      },
      {
        "date": "2025-05-16",
        "close": 0.449111,
        "volume": 8978000
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 5676000
      },
      {
        "date": "2025-05-30",
        "close": 0.391778,
        "volume": 4876000
      },
      {
        "date": "2025-06-06",
        "close": 0.377444,
        "volume": 10788000
      },
      {
        "date": "2025-06-13",
        "close": 0.445,
        "volume": 21154000
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 6082000
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 2452000
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 4266000
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 22234000
      },
      {
        "date": "2025-07-18",
        "close": 0.47,
        "volume": 11006000
      },
      {
        "date": "2025-07-25",
        "close": 0.54,
        "volume": 23466000
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 13750000
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "volume": 5252000
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 11996000
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 7225389
      },
      {
        "date": "2025-08-29",
        "close": 0.485,
        "volume": 5780000
      },
      {
        "date": "2025-09-05",
        "close": 0.485,
        "volume": 6266000
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "volume": 2538000
      },
      {
        "date": "2025-09-19",
        "close": 0.465,
        "volume": 6668000
      },
      {
        "date": "2025-09-26",
        "close": 0.43,
        "volume": 4296000
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "volume": 4534000
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 3562000
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 5458000
      },
      {
        "date": "2025-10-24",
        "close": 0.425,
        "volume": 7438000
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 840000
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "volume": 3888000
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 8928000
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 6026000
      },
      {
        "date": "2025-11-28",
        "close": 0.44,
        "volume": 4302000
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 4718000
      },
      {
        "date": "2025-12-12",
        "close": 0.445,
        "volume": 8782000
      },
      {
        "date": "2025-12-19",
        "close": 0.425,
        "volume": 622000
      },
      {
        "date": "2025-12-26",
        "close": 0.42,
        "volume": 218000
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "volume": 4294000
      },
      {
        "date": "2026-01-09",
        "close": 0.405,
        "volume": 2990000
      },
      {
        "date": "2026-01-16",
        "close": 0.405,
        "volume": 23498000
      },
      {
        "date": "2026-01-23",
        "close": 0.405,
        "volume": 1942000
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 8584000
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 5166000
      },
      {
        "date": "2026-02-13",
        "close": 0.385,
        "volume": 1520000
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 124000
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 4146000
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 1422000
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "volume": 2614000
      },
      {
        "date": "2026-03-20",
        "close": 0.38,
        "volume": 10912000
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "volume": 14706000
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 550000
      },
      {
        "date": "2026-04-10",
        "close": 0.397895,
        "volume": 2398000
      },
      {
        "date": "2026-04-17",
        "close": 0.393158,
        "volume": 4426000
      },
      {
        "date": "2026-04-24",
        "close": 0.393158,
        "volume": 3272000
      },
      {
        "date": "2026-05-01",
        "close": 0.393158,
        "volume": 1690000
      },
      {
        "date": "2026-05-08",
        "close": 0.383684,
        "volume": 680000
      },
      {
        "date": "2026-05-15",
        "close": 0.378947,
        "volume": 2920000
      },
      {
        "date": "2026-05-22",
        "close": 0.374211,
        "volume": 2602000
      },
      {
        "date": "2026-05-29",
        "close": 0.364737,
        "volume": 852000
      },
      {
        "date": "2026-06-05",
        "close": 0.36,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "volume": 48000
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 1760000
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 716000
      },
      {
        "date": "2026-07-03",
        "close": 0.345,
        "volume": 26000
      },
      {
        "date": "2026-07-10",
        "close": 0.335,
        "volume": 1340000
      },
      {
        "date": "2026-07-17",
        "close": 0.34,
        "volume": 1002000
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 702000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 454000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 58000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.374798,
      "fair_value": 0.298118,
      "market_activity": -16.503664,
      "market_dynamics": -1.420407,
      "relative_strength": -16.621136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011754,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.003875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033613,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.068181,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.068181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.205357
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.357142
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.110431
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.578403
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.064654
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.812531
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147925
      }
    ]
  }
}