{
  "ticker": {
    "uuid": "f4935343-cb26-434c-8918-5b2bca7754bf",
    "symbol": "ZIG",
    "name": "Zigup Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 467.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 335.751495,
    "boundary_margin": 0.39091,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230529,
    "volatility_stability": 0.9987,
    "risk_context": 0.4338,
    "current_regime": {
      "move": 0.184041,
      "interruption": -0.070646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.790283,
        "direction_boundary": 373.969055,
        "core_momentum": -0.112787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2023-08-25",
        "close": 329.794556,
        "direction_boundary": 343.054321,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303968
      },
      {
        "date": "2023-09-01",
        "close": 327.459778,
        "direction_boundary": 322.253143,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298302
      },
      {
        "date": "2023-09-08",
        "close": 328.957275,
        "direction_boundary": 326.742737,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290119
      },
      {
        "date": "2023-09-15",
        "close": 328.957275,
        "direction_boundary": 318.76123,
        "core_momentum": 0.031986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237339
      },
      {
        "date": "2023-09-22",
        "close": 333.44986,
        "direction_boundary": 306.789001,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238292
      },
      {
        "date": "2023-09-29",
        "close": 337.443298,
        "direction_boundary": 288.830597,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238967
      },
      {
        "date": "2023-10-06",
        "close": 322.467957,
        "direction_boundary": 307.287842,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246591
      },
      {
        "date": "2023-10-13",
        "close": 316.477875,
        "direction_boundary": 310.280914,
        "core_momentum": 0.019972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240824
      },
      {
        "date": "2023-10-20",
        "close": 310.986938,
        "direction_boundary": 313.772797,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2023-10-27",
        "close": 325.96225,
        "direction_boundary": 331.731171,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235039
      },
      {
        "date": "2023-11-03",
        "close": 351.919403,
        "direction_boundary": 342.70575,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261122
      },
      {
        "date": "2023-11-10",
        "close": 353.916077,
        "direction_boundary": 364.654877,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260261
      },
      {
        "date": "2023-11-17",
        "close": 363.899628,
        "direction_boundary": 358.668793,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26169
      },
      {
        "date": "2023-11-24",
        "close": 365.397217,
        "direction_boundary": 370.641022,
        "core_momentum": -0.014148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258708
      },
      {
        "date": "2023-12-01",
        "close": 362.4021,
        "direction_boundary": 373.135223,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257724
      },
      {
        "date": "2023-12-08",
        "close": 370.888123,
        "direction_boundary": 414.539246,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259838
      },
      {
        "date": "2023-12-15",
        "close": 358.490662,
        "direction_boundary": 416.109894,
        "core_momentum": -0.138471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261769
      },
      {
        "date": "2023-12-22",
        "close": 361.486389,
        "direction_boundary": 417.107819,
        "core_momentum": -0.13335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25445
      },
      {
        "date": "2023-12-29",
        "close": 362.984283,
        "direction_boundary": 411.120605,
        "core_momentum": -0.117086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246306
      },
      {
        "date": "2024-01-05",
        "close": 356.992798,
        "direction_boundary": 413.116302,
        "core_momentum": -0.135854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207481
      },
      {
        "date": "2024-01-12",
        "close": 355.494934,
        "direction_boundary": 421.598175,
        "core_momentum": -0.156792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20428
      },
      {
        "date": "2024-01-19",
        "close": 341.015503,
        "direction_boundary": 421.099274,
        "core_momentum": -0.190178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206306
      },
      {
        "date": "2024-01-26",
        "close": 351.001312,
        "direction_boundary": 432.574707,
        "core_momentum": -0.188576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208981
      },
      {
        "date": "2024-02-02",
        "close": 353.99704,
        "direction_boundary": 433.073639,
        "core_momentum": -0.182594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209239
      },
      {
        "date": "2024-02-09",
        "close": 336.521881,
        "direction_boundary": 413.116302,
        "core_momentum": -0.185406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216351
      },
      {
        "date": "2024-02-16",
        "close": 349.00415,
        "direction_boundary": 419.103516,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203091
      },
      {
        "date": "2024-02-23",
        "close": 346.507721,
        "direction_boundary": 400.144104,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203187
      },
      {
        "date": "2024-03-01",
        "close": 350.002747,
        "direction_boundary": 413.615295,
        "core_momentum": -0.153796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203058
      },
      {
        "date": "2024-03-08",
        "close": 362.984283,
        "direction_boundary": 390.165466,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208421
      },
      {
        "date": "2024-03-15",
        "close": 372.970123,
        "direction_boundary": 345.261536,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210819
      },
      {
        "date": "2024-03-22",
        "close": 374.467957,
        "direction_boundary": 344.263611,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2024-03-29",
        "close": 380.95874,
        "direction_boundary": 344.762573,
        "core_momentum": 0.104989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210944
      },
      {
        "date": "2024-04-05",
        "close": 377.963013,
        "direction_boundary": 341.270081,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2024-04-12",
        "close": 375.96582,
        "direction_boundary": 354.242279,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196731
      },
      {
        "date": "2024-04-19",
        "close": 371.472229,
        "direction_boundary": 376.195313,
        "core_momentum": -0.012555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195531
      },
      {
        "date": "2024-04-26",
        "close": 381.458038,
        "direction_boundary": 375.197449,
        "core_momentum": 0.016686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2024-05-03",
        "close": 384.953064,
        "direction_boundary": 373.201721,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159534
      },
      {
        "date": "2024-05-10",
        "close": 400.431061,
        "direction_boundary": 378.689972,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2024-05-17",
        "close": 429.889221,
        "direction_boundary": 386.672943,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2024-05-24",
        "close": 434.382843,
        "direction_boundary": 375.197449,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2024-05-31",
        "close": 435.381439,
        "direction_boundary": 381.184631,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187384
      },
      {
        "date": "2024-06-07",
        "close": 421.401276,
        "direction_boundary": 383.67926,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193667
      },
      {
        "date": "2024-06-14",
        "close": 403.926117,
        "direction_boundary": 374.199585,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197336
      },
      {
        "date": "2024-06-21",
        "close": 412.913361,
        "direction_boundary": 357.734802,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2024-06-28",
        "close": 420.901978,
        "direction_boundary": 374.199585,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2024-07-05",
        "close": 427.892059,
        "direction_boundary": 340.272156,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2024-07-12",
        "close": 423.398438,
        "direction_boundary": 349.751892,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2024-07-19",
        "close": 420.901978,
        "direction_boundary": 337.278534,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2024-07-26",
        "close": 425.894897,
        "direction_boundary": 342.766815,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2024-08-02",
        "close": 407.920441,
        "direction_boundary": 342.766815,
        "core_momentum": 0.190081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197471
      },
      {
        "date": "2024-08-09",
        "close": 398.433929,
        "direction_boundary": 353.743317,
        "core_momentum": 0.126336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185281
      },
      {
        "date": "2024-08-16",
        "close": 403.426788,
        "direction_boundary": 331.790283,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180457
      },
      {
        "date": "2024-08-23",
        "close": 413.911926,
        "direction_boundary": 329.794556,
        "core_momentum": 0.25506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181558
      },
      {
        "date": "2024-08-30",
        "close": 401.098297,
        "direction_boundary": 327.459778,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2024-09-06",
        "close": 389.609833,
        "direction_boundary": 328.957275,
        "core_momentum": 0.184378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189264
      },
      {
        "date": "2024-09-13",
        "close": 384.614777,
        "direction_boundary": 328.957275,
        "core_momentum": 0.169194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187066
      },
      {
        "date": "2024-09-20",
        "close": 381.617798,
        "direction_boundary": 333.44986,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187428
      },
      {
        "date": "2024-09-27",
        "close": 384.614777,
        "direction_boundary": 337.443298,
        "core_momentum": 0.139791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186229
      },
      {
        "date": "2024-10-04",
        "close": 374.125305,
        "direction_boundary": 322.467957,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18996
      },
      {
        "date": "2024-10-11",
        "close": 366.133301,
        "direction_boundary": 316.477875,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192134
      },
      {
        "date": "2024-10-18",
        "close": 368.131348,
        "direction_boundary": 310.986938,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191659
      },
      {
        "date": "2024-10-25",
        "close": 361.637817,
        "direction_boundary": 325.96225,
        "core_momentum": 0.109447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189068
      },
      {
        "date": "2024-11-01",
        "close": 355.144348,
        "direction_boundary": 351.919403,
        "core_momentum": 0.009164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189621
      },
      {
        "date": "2024-11-08",
        "close": 357.641785,
        "direction_boundary": 353.916077,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2024-11-15",
        "close": 361.637817,
        "direction_boundary": 363.899628,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145999
      },
      {
        "date": "2024-11-22",
        "close": 368.630798,
        "direction_boundary": 365.397217,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148527
      },
      {
        "date": "2024-11-29",
        "close": 379.12027,
        "direction_boundary": 362.4021,
        "core_momentum": 0.046132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155639
      },
      {
        "date": "2024-12-06",
        "close": 337.162323,
        "direction_boundary": 370.888123,
        "core_momentum": -0.090933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2024-12-13",
        "close": 331.254822,
        "direction_boundary": 358.490662,
        "core_momentum": -0.075974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212345
      },
      {
        "date": "2024-12-20",
        "close": 319.763336,
        "direction_boundary": 361.486389,
        "core_momentum": -0.115421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2024-12-27",
        "close": 316.765564,
        "direction_boundary": 362.984283,
        "core_momentum": -0.12733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20705
      },
      {
        "date": "2025-01-03",
        "close": 318.264465,
        "direction_boundary": 356.992798,
        "core_momentum": -0.108485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2025-01-10",
        "close": 290.285156,
        "direction_boundary": 355.494934,
        "core_momentum": -0.183434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233108
      },
      {
        "date": "2025-01-17",
        "close": 312.768524,
        "direction_boundary": 341.015503,
        "core_momentum": -0.082832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263773
      },
      {
        "date": "2025-01-24",
        "close": 301.776642,
        "direction_boundary": 351.001312,
        "core_momentum": -0.140241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2025-01-31",
        "close": 307.272583,
        "direction_boundary": 353.99704,
        "core_momentum": -0.131991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2025-02-07",
        "close": 314.767029,
        "direction_boundary": 336.521881,
        "core_momentum": -0.064646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2025-02-14",
        "close": 317.265198,
        "direction_boundary": 349.00415,
        "core_momentum": -0.090941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2025-02-21",
        "close": 315.766296,
        "direction_boundary": 346.507721,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2025-02-28",
        "close": 310.769989,
        "direction_boundary": 350.002747,
        "core_momentum": -0.112093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260179
      },
      {
        "date": "2025-03-07",
        "close": 312.768524,
        "direction_boundary": 362.984283,
        "core_momentum": -0.138341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25958
      },
      {
        "date": "2025-03-14",
        "close": 308.271851,
        "direction_boundary": 372.970123,
        "core_momentum": -0.173468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2025-03-21",
        "close": 306.772949,
        "direction_boundary": 374.467957,
        "core_momentum": -0.180777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259691
      },
      {
        "date": "2025-03-28",
        "close": 303.275543,
        "direction_boundary": 380.95874,
        "core_momentum": -0.203915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2025-04-04",
        "close": 280.792175,
        "direction_boundary": 377.963013,
        "core_momentum": -0.257091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274314
      },
      {
        "date": "2025-04-11",
        "close": 285.788483,
        "direction_boundary": 375.96582,
        "core_momentum": -0.239855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2025-04-18",
        "close": 295.281464,
        "direction_boundary": 371.472229,
        "core_momentum": -0.205105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2025-04-25",
        "close": 303.775177,
        "direction_boundary": 381.458038,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286332
      },
      {
        "date": "2025-05-02",
        "close": 319.263702,
        "direction_boundary": 384.953064,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296212
      },
      {
        "date": "2025-05-09",
        "close": 322.261475,
        "direction_boundary": 400.431061,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296405
      },
      {
        "date": "2025-05-16",
        "close": 338.749268,
        "direction_boundary": 429.889221,
        "core_momentum": -0.212008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305113
      },
      {
        "date": "2025-05-23",
        "close": 348.242279,
        "direction_boundary": 434.382843,
        "core_momentum": -0.198306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306542
      },
      {
        "date": "2025-05-30",
        "close": 347.742615,
        "direction_boundary": 435.381439,
        "core_momentum": -0.201292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303434
      },
      {
        "date": "2025-06-06",
        "close": 353.238556,
        "direction_boundary": 421.401276,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255848
      },
      {
        "date": "2025-06-13",
        "close": 356.236328,
        "direction_boundary": 403.926117,
        "core_momentum": -0.118066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254433
      },
      {
        "date": "2025-06-20",
        "close": 342.746338,
        "direction_boundary": 412.913361,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25546
      },
      {
        "date": "2025-06-27",
        "close": 359.733765,
        "direction_boundary": 420.901978,
        "core_momentum": -0.145327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262465
      },
      {
        "date": "2025-07-04",
        "close": 354.737457,
        "direction_boundary": 427.892059,
        "core_momentum": -0.170965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263769
      },
      {
        "date": "2025-07-11",
        "close": 337.75,
        "direction_boundary": 423.398438,
        "core_momentum": -0.202288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2379
      },
      {
        "date": "2025-07-18",
        "close": 345.74411,
        "direction_boundary": 420.901978,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218064
      },
      {
        "date": "2025-07-25",
        "close": 339.748566,
        "direction_boundary": 425.894897,
        "core_momentum": -0.202271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21283
      },
      {
        "date": "2025-08-01",
        "close": 328.25705,
        "direction_boundary": 407.920441,
        "core_momentum": -0.195291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218535
      },
      {
        "date": "2025-08-08",
        "close": 335.751495,
        "direction_boundary": 398.433929,
        "core_momentum": -0.157322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218245
      },
      {
        "date": "2025-08-15",
        "close": 341.247437,
        "direction_boundary": 403.426788,
        "core_momentum": -0.154128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218964
      },
      {
        "date": "2025-08-22",
        "close": 342.746338,
        "direction_boundary": 413.911926,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218701
      },
      {
        "date": "2025-08-29",
        "close": 314.429932,
        "direction_boundary": 401.098297,
        "core_momentum": -0.216078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250397
      },
      {
        "date": "2025-09-05",
        "close": 312.930267,
        "direction_boundary": 389.609833,
        "core_momentum": -0.196811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250345
      },
      {
        "date": "2025-09-12",
        "close": 307.431488,
        "direction_boundary": 384.614777,
        "core_momentum": -0.200677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2025-09-19",
        "close": 309.43103,
        "direction_boundary": 381.617798,
        "core_momentum": -0.18916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250824
      },
      {
        "date": "2025-09-26",
        "close": 315.929596,
        "direction_boundary": 384.614777,
        "core_momentum": -0.178582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251776
      },
      {
        "date": "2025-10-03",
        "close": 331.426147,
        "direction_boundary": 374.125305,
        "core_momentum": -0.114131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232648
      },
      {
        "date": "2025-10-10",
        "close": 325.927368,
        "direction_boundary": 366.133301,
        "core_momentum": -0.109812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234197
      },
      {
        "date": "2025-10-17",
        "close": 329.426575,
        "direction_boundary": 368.131348,
        "core_momentum": -0.105138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230973
      },
      {
        "date": "2025-10-24",
        "close": 342.923584,
        "direction_boundary": 361.637817,
        "core_momentum": -0.051749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233999
      },
      {
        "date": "2025-10-31",
        "close": 346.922699,
        "direction_boundary": 355.144348,
        "core_momentum": -0.02315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225117
      },
      {
        "date": "2025-11-07",
        "close": 345.922913,
        "direction_boundary": 357.641785,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225087
      },
      {
        "date": "2025-11-14",
        "close": 346.922699,
        "direction_boundary": 361.637817,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214579
      },
      {
        "date": "2025-11-21",
        "close": 335.425262,
        "direction_boundary": 368.630798,
        "core_momentum": -0.090078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216156
      },
      {
        "date": "2025-11-28",
        "close": 343.423462,
        "direction_boundary": 379.12027,
        "core_momentum": -0.094157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218921
      },
      {
        "date": "2025-12-05",
        "close": 394.412109,
        "direction_boundary": 337.162323,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29127
      },
      {
        "date": "2025-12-12",
        "close": 383.0,
        "direction_boundary": 331.254822,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294875
      },
      {
        "date": "2025-12-19",
        "close": 381.0,
        "direction_boundary": 319.763336,
        "core_momentum": 0.191506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2025-12-26",
        "close": 378.5,
        "direction_boundary": 316.765564,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2822
      },
      {
        "date": "2026-01-02",
        "close": 380.0,
        "direction_boundary": 318.264465,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "direction_boundary": 290.285156,
        "core_momentum": 0.329727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2026-01-16",
        "close": 379.5,
        "direction_boundary": 312.768524,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2026-01-23",
        "close": 374.5,
        "direction_boundary": 301.776642,
        "core_momentum": 0.240984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271373
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "direction_boundary": 307.272583,
        "core_momentum": 0.243196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266501
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "direction_boundary": 314.767029,
        "core_momentum": 0.232658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265798
      },
      {
        "date": "2026-02-13",
        "close": 397.0,
        "direction_boundary": 317.265198,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266497
      },
      {
        "date": "2026-02-20",
        "close": 399.5,
        "direction_boundary": 315.766296,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2026-02-27",
        "close": 410.5,
        "direction_boundary": 310.769989,
        "core_momentum": 0.320913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2026-03-06",
        "close": 392.0,
        "direction_boundary": 312.768524,
        "core_momentum": 0.253323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244398
      },
      {
        "date": "2026-03-13",
        "close": 398.0,
        "direction_boundary": 308.271851,
        "core_momentum": 0.291068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241535
      },
      {
        "date": "2026-03-20",
        "close": 389.0,
        "direction_boundary": 306.772949,
        "core_momentum": 0.268039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2026-03-27",
        "close": 381.5,
        "direction_boundary": 303.275543,
        "core_momentum": 0.257932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248169
      },
      {
        "date": "2026-04-03",
        "close": 389.0,
        "direction_boundary": 280.792175,
        "core_momentum": 0.385366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2026-04-10",
        "close": 402.5,
        "direction_boundary": 285.788483,
        "core_momentum": 0.408384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242566
      },
      {
        "date": "2026-04-17",
        "close": 418.5,
        "direction_boundary": 295.281464,
        "core_momentum": 0.417292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2026-04-24",
        "close": 399.5,
        "direction_boundary": 303.775177,
        "core_momentum": 0.315117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2026-05-01",
        "close": 399.5,
        "direction_boundary": 319.263702,
        "core_momentum": 0.251317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253706
      },
      {
        "date": "2026-05-08",
        "close": 416.0,
        "direction_boundary": 322.261475,
        "core_momentum": 0.290877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257954
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "direction_boundary": 338.749268,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260523
      },
      {
        "date": "2026-05-22",
        "close": 454.5,
        "direction_boundary": 348.242279,
        "core_momentum": 0.305126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2026-05-29",
        "close": 469.0,
        "direction_boundary": 347.742615,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2026-06-05",
        "close": 455.5,
        "direction_boundary": 353.238556,
        "core_momentum": 0.289497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2026-06-12",
        "close": 466.5,
        "direction_boundary": 356.236328,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2026-06-19",
        "close": 468.0,
        "direction_boundary": 342.746338,
        "core_momentum": 0.365441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2026-06-26",
        "close": 458.0,
        "direction_boundary": 359.733765,
        "core_momentum": 0.273164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229333
      },
      {
        "date": "2026-07-03",
        "close": 466.5,
        "direction_boundary": 354.737457,
        "core_momentum": 0.315057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2026-07-10",
        "close": 453.5,
        "direction_boundary": 337.75,
        "core_momentum": 0.342709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2026-07-17",
        "close": 455.5,
        "direction_boundary": 345.74411,
        "core_momentum": 0.317448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232465
      },
      {
        "date": "2026-07-24",
        "close": 454.5,
        "direction_boundary": 339.748566,
        "core_momentum": 0.337754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231036
      },
      {
        "date": "2026-07-31",
        "close": 462.5,
        "direction_boundary": 328.25705,
        "core_momentum": 0.408957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2026-08-07",
        "close": 467.0,
        "direction_boundary": 335.751495,
        "core_momentum": 0.39091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.790283,
        "volume": 1547554
      },
      {
        "date": "2023-08-25",
        "close": 329.794556,
        "volume": 1783372
      },
      {
        "date": "2023-09-01",
        "close": 327.459778,
        "volume": 2773413
      },
      {
        "date": "2023-09-08",
        "close": 328.957275,
        "volume": 1759309
      },
      {
        "date": "2023-09-15",
        "close": 328.957275,
        "volume": 2379697
      },
      {
        "date": "2023-09-22",
        "close": 333.44986,
        "volume": 2536766
      },
      {
        "date": "2023-09-29",
        "close": 337.443298,
        "volume": 2686889
      },
      {
        "date": "2023-10-06",
        "close": 322.467957,
        "volume": 4903333
      },
      {
        "date": "2023-10-13",
        "close": 316.477875,
        "volume": 2402376
      },
      {
        "date": "2023-10-20",
        "close": 310.986938,
        "volume": 2736897
      },
      {
        "date": "2023-10-27",
        "close": 325.96225,
        "volume": 2384440
      },
      {
        "date": "2023-11-03",
        "close": 351.919403,
        "volume": 2859613
      },
      {
        "date": "2023-11-10",
        "close": 353.916077,
        "volume": 3379963
      },
      {
        "date": "2023-11-17",
        "close": 363.899628,
        "volume": 4459137
      },
      {
        "date": "2023-11-24",
        "close": 365.397217,
        "volume": 3190669
      },
      {
        "date": "2023-12-01",
        "close": 362.4021,
        "volume": 2267673
      },
      {
        "date": "2023-12-08",
        "close": 370.888123,
        "volume": 3713003
      },
      {
        "date": "2023-12-15",
        "close": 358.490662,
        "volume": 3735895
      },
      {
        "date": "2023-12-22",
        "close": 361.486389,
        "volume": 2970267
      },
      {
        "date": "2023-12-29",
        "close": 362.984283,
        "volume": 1260089
      },
      {
        "date": "2024-01-05",
        "close": 356.992798,
        "volume": 1404146
      },
      {
        "date": "2024-01-12",
        "close": 355.494934,
        "volume": 2098386
      },
      {
        "date": "2024-01-19",
        "close": 341.015503,
        "volume": 1873407
      },
      {
        "date": "2024-01-26",
        "close": 351.001312,
        "volume": 2378032
      },
      {
        "date": "2024-02-02",
        "close": 353.99704,
        "volume": 3048381
      },
      {
        "date": "2024-02-09",
        "close": 336.521881,
        "volume": 3157943
      },
      {
        "date": "2024-02-16",
        "close": 349.00415,
        "volume": 4760249
      },
      {
        "date": "2024-02-23",
        "close": 346.507721,
        "volume": 2074844
      },
      {
        "date": "2024-03-01",
        "close": 350.002747,
        "volume": 2385519
      },
      {
        "date": "2024-03-08",
        "close": 362.984283,
        "volume": 3068022
      },
      {
        "date": "2024-03-15",
        "close": 372.970123,
        "volume": 3671590
      },
      {
        "date": "2024-03-22",
        "close": 374.467957,
        "volume": 3452917
      },
      {
        "date": "2024-03-29",
        "close": 380.95874,
        "volume": 1389141
      },
      {
        "date": "2024-04-05",
        "close": 377.963013,
        "volume": 1389538
      },
      {
        "date": "2024-04-12",
        "close": 375.96582,
        "volume": 1688511
      },
      {
        "date": "2024-04-19",
        "close": 371.472229,
        "volume": 1983561
      },
      {
        "date": "2024-04-26",
        "close": 381.458038,
        "volume": 2048544
      },
      {
        "date": "2024-05-03",
        "close": 384.953064,
        "volume": 2543308
      },
      {
        "date": "2024-05-10",
        "close": 400.431061,
        "volume": 1880005
      },
      {
        "date": "2024-05-17",
        "close": 429.889221,
        "volume": 3450186
      },
      {
        "date": "2024-05-24",
        "close": 434.382843,
        "volume": 2080296
      },
      {
        "date": "2024-05-31",
        "close": 435.381439,
        "volume": 3394987
      },
      {
        "date": "2024-06-07",
        "close": 421.401276,
        "volume": 2253276
      },
      {
        "date": "2024-06-14",
        "close": 403.926117,
        "volume": 1711035
      },
      {
        "date": "2024-06-21",
        "close": 412.913361,
        "volume": 2781308
      },
      {
        "date": "2024-06-28",
        "close": 420.901978,
        "volume": 1297498
      },
      {
        "date": "2024-07-05",
        "close": 427.892059,
        "volume": 1823564
      },
      {
        "date": "2024-07-12",
        "close": 423.398438,
        "volume": 2903967
      },
      {
        "date": "2024-07-19",
        "close": 420.901978,
        "volume": 2091456
      },
      {
        "date": "2024-07-26",
        "close": 425.894897,
        "volume": 1718813
      },
      {
        "date": "2024-08-02",
        "close": 407.920441,
        "volume": 1956572
      },
      {
        "date": "2024-08-09",
        "close": 398.433929,
        "volume": 2710184
      },
      {
        "date": "2024-08-16",
        "close": 403.426788,
        "volume": 2640705
      },
      {
        "date": "2024-08-23",
        "close": 413.911926,
        "volume": 1466650
      },
      {
        "date": "2024-08-30",
        "close": 401.098297,
        "volume": 2632083
      },
      {
        "date": "2024-09-06",
        "close": 389.609833,
        "volume": 1457128
      },
      {
        "date": "2024-09-13",
        "close": 384.614777,
        "volume": 981491
      },
      {
        "date": "2024-09-20",
        "close": 381.617798,
        "volume": 1357806
      },
      {
        "date": "2024-09-27",
        "close": 384.614777,
        "volume": 2640238
      },
      {
        "date": "2024-10-04",
        "close": 374.125305,
        "volume": 1262279
      },
      {
        "date": "2024-10-11",
        "close": 366.133301,
        "volume": 4202105
      },
      {
        "date": "2024-10-18",
        "close": 368.131348,
        "volume": 2066906
      },
      {
        "date": "2024-10-25",
        "close": 361.637817,
        "volume": 1231959
      },
      {
        "date": "2024-11-01",
        "close": 355.144348,
        "volume": 2780395
      },
      {
        "date": "2024-11-08",
        "close": 357.641785,
        "volume": 1458218
      },
      {
        "date": "2024-11-15",
        "close": 361.637817,
        "volume": 1460963
      },
      {
        "date": "2024-11-22",
        "close": 368.630798,
        "volume": 2061365
      },
      {
        "date": "2024-11-29",
        "close": 379.12027,
        "volume": 3042227
      },
      {
        "date": "2024-12-06",
        "close": 337.162323,
        "volume": 4889692
      },
      {
        "date": "2024-12-13",
        "close": 331.254822,
        "volume": 5619571
      },
      {
        "date": "2024-12-20",
        "close": 319.763336,
        "volume": 4086445
      },
      {
        "date": "2024-12-27",
        "close": 316.765564,
        "volume": 774695
      },
      {
        "date": "2025-01-03",
        "close": 318.264465,
        "volume": 1235770
      },
      {
        "date": "2025-01-10",
        "close": 290.285156,
        "volume": 4192968
      },
      {
        "date": "2025-01-17",
        "close": 312.768524,
        "volume": 2208071
      },
      {
        "date": "2025-01-24",
        "close": 301.776642,
        "volume": 2193744
      },
      {
        "date": "2025-01-31",
        "close": 307.272583,
        "volume": 2102689
      },
      {
        "date": "2025-02-07",
        "close": 314.767029,
        "volume": 3224852
      },
      {
        "date": "2025-02-14",
        "close": 317.265198,
        "volume": 3969714
      },
      {
        "date": "2025-02-21",
        "close": 315.766296,
        "volume": 1304999
      },
      {
        "date": "2025-02-28",
        "close": 310.769989,
        "volume": 3866454
      },
      {
        "date": "2025-03-07",
        "close": 312.768524,
        "volume": 2696875
      },
      {
        "date": "2025-03-14",
        "close": 308.271851,
        "volume": 1522612
      },
      {
        "date": "2025-03-21",
        "close": 306.772949,
        "volume": 2658687
      },
      {
        "date": "2025-03-28",
        "close": 303.275543,
        "volume": 2803549
      },
      {
        "date": "2025-04-04",
        "close": 280.792175,
        "volume": 2791046
      },
      {
        "date": "2025-04-11",
        "close": 285.788483,
        "volume": 2694598
      },
      {
        "date": "2025-04-18",
        "close": 295.281464,
        "volume": 1223803
      },
      {
        "date": "2025-04-25",
        "close": 303.775177,
        "volume": 2766577
      },
      {
        "date": "2025-05-02",
        "close": 319.263702,
        "volume": 2142101
      },
      {
        "date": "2025-05-09",
        "close": 322.261475,
        "volume": 1143170
      },
      {
        "date": "2025-05-16",
        "close": 338.749268,
        "volume": 2714542
      },
      {
        "date": "2025-05-23",
        "close": 348.242279,
        "volume": 2844547
      },
      {
        "date": "2025-05-30",
        "close": 347.742615,
        "volume": 2594724
      },
      {
        "date": "2025-06-06",
        "close": 353.238556,
        "volume": 1614773
      },
      {
        "date": "2025-06-13",
        "close": 356.236328,
        "volume": 2406118
      },
      {
        "date": "2025-06-20",
        "close": 342.746338,
        "volume": 4788937
      },
      {
        "date": "2025-06-27",
        "close": 359.733765,
        "volume": 4895356
      },
      {
        "date": "2025-07-04",
        "close": 354.737457,
        "volume": 2414660
      },
      {
        "date": "2025-07-11",
        "close": 337.75,
        "volume": 5160013
      },
      {
        "date": "2025-07-18",
        "close": 345.74411,
        "volume": 2590069
      },
      {
        "date": "2025-07-25",
        "close": 339.748566,
        "volume": 1584260
      },
      {
        "date": "2025-08-01",
        "close": 328.25705,
        "volume": 1408674
      },
      {
        "date": "2025-08-08",
        "close": 335.751495,
        "volume": 3682466
      },
      {
        "date": "2025-08-15",
        "close": 341.247437,
        "volume": 2469510
      },
      {
        "date": "2025-08-22",
        "close": 342.746338,
        "volume": 2088125
      },
      {
        "date": "2025-08-29",
        "close": 314.429932,
        "volume": 4115112
      },
      {
        "date": "2025-09-05",
        "close": 312.930267,
        "volume": 2643351
      },
      {
        "date": "2025-09-12",
        "close": 307.431488,
        "volume": 1551254
      },
      {
        "date": "2025-09-19",
        "close": 309.43103,
        "volume": 3822439
      },
      {
        "date": "2025-09-26",
        "close": 315.929596,
        "volume": 1526084
      },
      {
        "date": "2025-10-03",
        "close": 331.426147,
        "volume": 2360524
      },
      {
        "date": "2025-10-10",
        "close": 325.927368,
        "volume": 1350340
      },
      {
        "date": "2025-10-17",
        "close": 329.426575,
        "volume": 3411472
      },
      {
        "date": "2025-10-24",
        "close": 342.923584,
        "volume": 3336396
      },
      {
        "date": "2025-10-31",
        "close": 346.922699,
        "volume": 1934790
      },
      {
        "date": "2025-11-07",
        "close": 345.922913,
        "volume": 2589586
      },
      {
        "date": "2025-11-14",
        "close": 346.922699,
        "volume": 3231629
      },
      {
        "date": "2025-11-21",
        "close": 335.425262,
        "volume": 2450256
      },
      {
        "date": "2025-11-28",
        "close": 343.423462,
        "volume": 1986083
      },
      {
        "date": "2025-12-05",
        "close": 394.412109,
        "volume": 11900038
      },
      {
        "date": "2025-12-12",
        "close": 383.0,
        "volume": 3769611
      },
      {
        "date": "2025-12-19",
        "close": 381.0,
        "volume": 2282261
      },
      {
        "date": "2025-12-26",
        "close": 378.5,
        "volume": 373315
      },
      {
        "date": "2026-01-02",
        "close": 380.0,
        "volume": 1364933
      },
      {
        "date": "2026-01-09",
        "close": 386.0,
        "volume": 2896582
      },
      {
        "date": "2026-01-16",
        "close": 379.5,
        "volume": 1613592
      },
      {
        "date": "2026-01-23",
        "close": 374.5,
        "volume": 2705171
      },
      {
        "date": "2026-01-30",
        "close": 382.0,
        "volume": 2517167
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "volume": 2886746
      },
      {
        "date": "2026-02-13",
        "close": 397.0,
        "volume": 3935355
      },
      {
        "date": "2026-02-20",
        "close": 399.5,
        "volume": 1830369
      },
      {
        "date": "2026-02-27",
        "close": 410.5,
        "volume": 2136134
      },
      {
        "date": "2026-03-06",
        "close": 392.0,
        "volume": 3544770
      },
      {
        "date": "2026-03-13",
        "close": 398.0,
        "volume": 3371825
      },
      {
        "date": "2026-03-20",
        "close": 389.0,
        "volume": 13870998
      },
      {
        "date": "2026-03-27",
        "close": 381.5,
        "volume": 4113830
      },
      {
        "date": "2026-04-03",
        "close": 389.0,
        "volume": 2841587
      },
      {
        "date": "2026-04-10",
        "close": 402.5,
        "volume": 2195342
      },
      {
        "date": "2026-04-17",
        "close": 418.5,
        "volume": 3481165
      },
      {
        "date": "2026-04-24",
        "close": 399.5,
        "volume": 1414020
      },
      {
        "date": "2026-05-01",
        "close": 399.5,
        "volume": 1485824
      },
      {
        "date": "2026-05-08",
        "close": 416.0,
        "volume": 1859494
      },
      {
        "date": "2026-05-15",
        "close": 408.0,
        "volume": 1871451
      },
      {
        "date": "2026-05-22",
        "close": 454.5,
        "volume": 3430502
      },
      {
        "date": "2026-05-29",
        "close": 469.0,
        "volume": 3176852
      },
      {
        "date": "2026-06-05",
        "close": 455.5,
        "volume": 976690
      },
      {
        "date": "2026-06-12",
        "close": 466.5,
        "volume": 1104924
      },
      {
        "date": "2026-06-19",
        "close": 468.0,
        "volume": 2119851
      },
      {
        "date": "2026-06-26",
        "close": 458.0,
        "volume": 525914
      },
      {
        "date": "2026-07-03",
        "close": 466.5,
        "volume": 2179163
      },
      {
        "date": "2026-07-10",
        "close": 453.5,
        "volume": 5464889
      },
      {
        "date": "2026-07-17",
        "close": 455.5,
        "volume": 3228838
      },
      {
        "date": "2026-07-24",
        "close": 454.5,
        "volume": 1709806
      },
      {
        "date": "2026-07-31",
        "close": 462.5,
        "volume": 2409999
      },
      {
        "date": "2026-08-07",
        "close": 467.0,
        "volume": 6047048
      }
    ],
    "sharemaestro_context": {
      "trend": 421.85,
      "fair_value": 366.380247,
      "market_activity": 22.951344,
      "market_dynamics": 0.482719,
      "relative_strength": 11.034111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006326,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.00359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014565,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.093541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.180777,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.174784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.048154
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.006604
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.008032
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.062435
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.028455
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.01857
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184041
      }
    ]
  }
}