{
  "ticker": {
    "uuid": "f49e79a0-bdca-4bf7-b1af-ba13bf20f906",
    "symbol": "LSEQ",
    "name": "HARBOR ETF TRUST LONG-SHORT EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.8649,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.34985,
    "boundary_margin": 0.201648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18822,
    "volatility_stability": 1.034,
    "risk_context": 0.5313,
    "current_regime": {
      "move": 0.181481,
      "interruption": -0.081599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 28.905593,
        "direction_boundary": 23.483929,
        "core_momentum": 0.230867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2024-12-13",
        "close": 27.840148,
        "direction_boundary": 23.322258,
        "core_momentum": 0.193716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2024-12-20",
        "close": 27.544208,
        "direction_boundary": 23.531882,
        "core_momentum": 0.170506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2024-12-27",
        "close": 26.690736,
        "direction_boundary": 23.486767,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132939
      },
      {
        "date": "2025-01-03",
        "close": 27.189157,
        "direction_boundary": 23.730546,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135588
      },
      {
        "date": "2025-01-10",
        "close": 26.630452,
        "direction_boundary": 24.233665,
        "core_momentum": 0.098903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138407
      },
      {
        "date": "2025-01-17",
        "close": 27.355134,
        "direction_boundary": 24.305008,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134808
      },
      {
        "date": "2025-01-24",
        "close": 27.88634,
        "direction_boundary": 24.258425,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2025-01-31",
        "close": 27.994088,
        "direction_boundary": 24.787379,
        "core_momentum": 0.129369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2025-02-07",
        "close": 28.371843,
        "direction_boundary": 25.024308,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131732
      },
      {
        "date": "2025-02-14",
        "close": 28.257342,
        "direction_boundary": 25.183826,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131892
      },
      {
        "date": "2025-02-21",
        "close": 27.720167,
        "direction_boundary": 25.540736,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13504
      },
      {
        "date": "2025-02-28",
        "close": 27.940752,
        "direction_boundary": 26.092395,
        "core_momentum": 0.070839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13523
      },
      {
        "date": "2025-03-07",
        "close": 27.624847,
        "direction_boundary": 26.316308,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131998
      },
      {
        "date": "2025-03-14",
        "close": 27.578068,
        "direction_boundary": 26.278435,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130178
      },
      {
        "date": "2025-03-21",
        "close": 27.959542,
        "direction_boundary": 26.82892,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2025-03-28",
        "close": 27.992131,
        "direction_boundary": 26.075171,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2025-04-04",
        "close": 28.118278,
        "direction_boundary": 26.782043,
        "core_momentum": 0.049893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2025-04-11",
        "close": 28.16721,
        "direction_boundary": 26.04454,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2025-04-18",
        "close": 28.750283,
        "direction_boundary": 24.825644,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2025-04-25",
        "close": 27.77683,
        "direction_boundary": 25.544161,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135208
      },
      {
        "date": "2025-05-02",
        "close": 27.83868,
        "direction_boundary": 25.642515,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13478
      },
      {
        "date": "2025-05-09",
        "close": 28.084906,
        "direction_boundary": 26.01156,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120111
      },
      {
        "date": "2025-05-16",
        "close": 28.080306,
        "direction_boundary": 26.178026,
        "core_momentum": 0.072667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119902
      },
      {
        "date": "2025-05-23",
        "close": 28.250296,
        "direction_boundary": 27.093838,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120109
      },
      {
        "date": "2025-05-30",
        "close": 28.343365,
        "direction_boundary": 26.518691,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120199
      },
      {
        "date": "2025-06-06",
        "close": 27.667614,
        "direction_boundary": 26.702675,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123384
      },
      {
        "date": "2025-06-13",
        "close": 26.673022,
        "direction_boundary": 27.357092,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122839
      },
      {
        "date": "2025-06-20",
        "close": 27.058019,
        "direction_boundary": 27.446441,
        "core_momentum": -0.014152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12405
      },
      {
        "date": "2025-06-27",
        "close": 27.477562,
        "direction_boundary": 27.352198,
        "core_momentum": 0.004583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117644
      },
      {
        "date": "2025-07-04",
        "close": 27.134255,
        "direction_boundary": 27.423835,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116345
      },
      {
        "date": "2025-07-11",
        "close": 26.845459,
        "direction_boundary": 27.50105,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113571
      },
      {
        "date": "2025-07-18",
        "close": 27.184557,
        "direction_boundary": 26.557543,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108506
      },
      {
        "date": "2025-07-25",
        "close": 27.267057,
        "direction_boundary": 26.029175,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104959
      },
      {
        "date": "2025-08-01",
        "close": 27.208632,
        "direction_boundary": 25.965857,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104749
      },
      {
        "date": "2025-08-08",
        "close": 27.34985,
        "direction_boundary": 26.503326,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10308
      },
      {
        "date": "2025-08-15",
        "close": 27.089727,
        "direction_boundary": 26.6878,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103643
      },
      {
        "date": "2025-08-22",
        "close": 27.170074,
        "direction_boundary": 26.606964,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100642
      },
      {
        "date": "2025-08-29",
        "close": 26.772844,
        "direction_boundary": 26.750433,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101625
      },
      {
        "date": "2025-09-05",
        "close": 27.057921,
        "direction_boundary": 26.148472,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101983
      },
      {
        "date": "2025-09-12",
        "close": 27.491459,
        "direction_boundary": 26.611857,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104559
      },
      {
        "date": "2025-09-19",
        "close": 27.666146,
        "direction_boundary": 26.80876,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10309
      },
      {
        "date": "2025-09-26",
        "close": 27.497331,
        "direction_boundary": 26.373167,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103362
      },
      {
        "date": "2025-10-03",
        "close": 26.98237,
        "direction_boundary": 26.649241,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106075
      },
      {
        "date": "2025-10-10",
        "close": 26.740549,
        "direction_boundary": 26.828724,
        "core_momentum": -0.003287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106447
      },
      {
        "date": "2025-10-17",
        "close": 27.740718,
        "direction_boundary": 27.386744,
        "core_momentum": 0.012925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115315
      },
      {
        "date": "2025-10-24",
        "close": 28.038616,
        "direction_boundary": 26.944204,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2025-10-31",
        "close": 28.104087,
        "direction_boundary": 27.180839,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2025-11-07",
        "close": 27.945254,
        "direction_boundary": 28.412457,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105637
      },
      {
        "date": "2025-11-14",
        "close": 27.991446,
        "direction_boundary": 28.540169,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105668
      },
      {
        "date": "2025-11-21",
        "close": 27.669082,
        "direction_boundary": 28.647917,
        "core_momentum": -0.034168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106437
      },
      {
        "date": "2025-11-28",
        "close": 28.165252,
        "direction_boundary": 28.586067,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109404
      },
      {
        "date": "2025-12-05",
        "close": 27.590301,
        "direction_boundary": 28.905593,
        "core_momentum": -0.045503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107971
      },
      {
        "date": "2025-12-12",
        "close": 27.724375,
        "direction_boundary": 27.840148,
        "core_momentum": -0.004158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094392
      },
      {
        "date": "2025-12-19",
        "close": 27.8167,
        "direction_boundary": 27.544208,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092614
      },
      {
        "date": "2025-12-26",
        "close": 28.0791,
        "direction_boundary": 26.690736,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091121
      },
      {
        "date": "2026-01-02",
        "close": 27.7901,
        "direction_boundary": 27.189157,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090516
      },
      {
        "date": "2026-01-09",
        "close": 28.6775,
        "direction_boundary": 26.630452,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2026-01-16",
        "close": 29.5174,
        "direction_boundary": 27.355134,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2026-01-23",
        "close": 30.1911,
        "direction_boundary": 27.88634,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2026-01-30",
        "close": 30.1873,
        "direction_boundary": 27.994088,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107221
      },
      {
        "date": "2026-02-06",
        "close": 31.626,
        "direction_boundary": 28.371843,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2026-02-13",
        "close": 31.9302,
        "direction_boundary": 28.257342,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2026-02-20",
        "close": 32.7567,
        "direction_boundary": 27.720167,
        "core_momentum": 0.181692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2026-02-27",
        "close": 34.1311,
        "direction_boundary": 27.940752,
        "core_momentum": 0.221553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2026-03-06",
        "close": 31.7479,
        "direction_boundary": 27.624847,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170678
      },
      {
        "date": "2026-03-13",
        "close": 31.6055,
        "direction_boundary": 27.578068,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2026-03-20",
        "close": 31.6385,
        "direction_boundary": 27.959542,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2026-03-27",
        "close": 33.0851,
        "direction_boundary": 27.992131,
        "core_momentum": 0.181943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2026-04-03",
        "close": 33.7516,
        "direction_boundary": 28.118278,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2026-04-10",
        "close": 34.178,
        "direction_boundary": 28.16721,
        "core_momentum": 0.213397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2026-04-17",
        "close": 33.8953,
        "direction_boundary": 28.750283,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2026-04-24",
        "close": 33.7816,
        "direction_boundary": 27.77683,
        "core_momentum": 0.216179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171099
      },
      {
        "date": "2026-05-01",
        "close": 33.8735,
        "direction_boundary": 27.83868,
        "core_momentum": 0.216778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2026-05-08",
        "close": 34.5889,
        "direction_boundary": 28.084906,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2026-05-15",
        "close": 34.659,
        "direction_boundary": 28.080306,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2026-05-22",
        "close": 33.8437,
        "direction_boundary": 28.250296,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2026-05-29",
        "close": 34.1873,
        "direction_boundary": 28.343365,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2026-06-05",
        "close": 34.2034,
        "direction_boundary": 27.667614,
        "core_momentum": 0.236225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2026-06-12",
        "close": 35.7849,
        "direction_boundary": 26.673022,
        "core_momentum": 0.341614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2026-06-19",
        "close": 35.3344,
        "direction_boundary": 27.058019,
        "core_momentum": 0.305875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2026-06-26",
        "close": 35.187,
        "direction_boundary": 27.477562,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180634
      },
      {
        "date": "2026-07-03",
        "close": 34.3781,
        "direction_boundary": 27.134255,
        "core_momentum": 0.266963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2026-07-10",
        "close": 34.381,
        "direction_boundary": 26.845459,
        "core_momentum": 0.280701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2026-07-17",
        "close": 34.058,
        "direction_boundary": 27.184557,
        "core_momentum": 0.252844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2026-07-24",
        "close": 35.2076,
        "direction_boundary": 27.267057,
        "core_momentum": 0.291214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2026-07-31",
        "close": 34.026,
        "direction_boundary": 27.208632,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19069
      },
      {
        "date": "2026-08-07",
        "close": 32.8649,
        "direction_boundary": 27.34985,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18822
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.483929,
        "volume": 752738
      },
      {
        "date": "2023-12-15",
        "close": 23.322258,
        "volume": 1098
      },
      {
        "date": "2023-12-22",
        "close": 23.531882,
        "volume": 1668
      },
      {
        "date": "2023-12-29",
        "close": 23.486767,
        "volume": 401
      },
      {
        "date": "2024-01-05",
        "close": 23.730546,
        "volume": 2053
      },
      {
        "date": "2024-01-12",
        "close": 24.233665,
        "volume": 343
      },
      {
        "date": "2024-01-19",
        "close": 24.305008,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 24.258425,
        "volume": 32
      },
      {
        "date": "2024-02-02",
        "close": 24.787379,
        "volume": 1857
      },
      {
        "date": "2024-02-09",
        "close": 25.024308,
        "volume": 44
      },
      {
        "date": "2024-02-16",
        "close": 25.183826,
        "volume": 5045
      },
      {
        "date": "2024-02-23",
        "close": 25.540736,
        "volume": 344
      },
      {
        "date": "2024-03-01",
        "close": 26.092395,
        "volume": 5854
      },
      {
        "date": "2024-03-08",
        "close": 26.316308,
        "volume": 448
      },
      {
        "date": "2024-03-15",
        "close": 26.278435,
        "volume": 219
      },
      {
        "date": "2024-03-22",
        "close": 26.82892,
        "volume": 2705
      },
      {
        "date": "2024-03-29",
        "close": 26.075171,
        "volume": 356
      },
      {
        "date": "2024-04-05",
        "close": 26.782043,
        "volume": 299
      },
      {
        "date": "2024-04-12",
        "close": 26.04454,
        "volume": 363
      },
      {
        "date": "2024-04-19",
        "close": 24.825644,
        "volume": 1521
      },
      {
        "date": "2024-04-26",
        "close": 25.544161,
        "volume": 415
      },
      {
        "date": "2024-05-03",
        "close": 25.642515,
        "volume": 715
      },
      {
        "date": "2024-05-10",
        "close": 26.01156,
        "volume": 633
      },
      {
        "date": "2024-05-17",
        "close": 26.178026,
        "volume": 25
      },
      {
        "date": "2024-05-24",
        "close": 27.093838,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 26.518691,
        "volume": 168
      },
      {
        "date": "2024-06-07",
        "close": 26.702675,
        "volume": 183
      },
      {
        "date": "2024-06-14",
        "close": 27.357092,
        "volume": 212
      },
      {
        "date": "2024-06-21",
        "close": 27.446441,
        "volume": 147
      },
      {
        "date": "2024-06-28",
        "close": 27.352198,
        "volume": 216896
      },
      {
        "date": "2024-07-05",
        "close": 27.423835,
        "volume": 6987
      },
      {
        "date": "2024-07-12",
        "close": 27.50105,
        "volume": 15884
      },
      {
        "date": "2024-07-19",
        "close": 26.557543,
        "volume": 1222
      },
      {
        "date": "2024-07-26",
        "close": 26.029175,
        "volume": 1103
      },
      {
        "date": "2024-08-02",
        "close": 25.965857,
        "volume": 976
      },
      {
        "date": "2024-08-09",
        "close": 26.503326,
        "volume": 456
      },
      {
        "date": "2024-08-16",
        "close": 26.6878,
        "volume": 827
      },
      {
        "date": "2024-08-23",
        "close": 26.606964,
        "volume": 816
      },
      {
        "date": "2024-08-30",
        "close": 26.750433,
        "volume": 553
      },
      {
        "date": "2024-09-06",
        "close": 26.148472,
        "volume": 21294
      },
      {
        "date": "2024-09-13",
        "close": 26.611857,
        "volume": 6198
      },
      {
        "date": "2024-09-20",
        "close": 26.80876,
        "volume": 3642
      },
      {
        "date": "2024-09-27",
        "close": 26.373167,
        "volume": 2105
      },
      {
        "date": "2024-10-04",
        "close": 26.649241,
        "volume": 5411
      },
      {
        "date": "2024-10-11",
        "close": 26.828724,
        "volume": 955
      },
      {
        "date": "2024-10-18",
        "close": 27.386744,
        "volume": 1807
      },
      {
        "date": "2024-10-25",
        "close": 26.944204,
        "volume": 3507
      },
      {
        "date": "2024-11-01",
        "close": 27.180839,
        "volume": 541
      },
      {
        "date": "2024-11-08",
        "close": 28.412457,
        "volume": 1458
      },
      {
        "date": "2024-11-15",
        "close": 28.540169,
        "volume": 2534
      },
      {
        "date": "2024-11-22",
        "close": 28.647917,
        "volume": 1997
      },
      {
        "date": "2024-11-29",
        "close": 28.586067,
        "volume": 1164
      },
      {
        "date": "2024-12-06",
        "close": 28.905593,
        "volume": 612
      },
      {
        "date": "2024-12-13",
        "close": 27.840148,
        "volume": 17046
      },
      {
        "date": "2024-12-20",
        "close": 27.544208,
        "volume": 98494
      },
      {
        "date": "2024-12-27",
        "close": 26.690736,
        "volume": 26107
      },
      {
        "date": "2025-01-03",
        "close": 27.189157,
        "volume": 21191
      },
      {
        "date": "2025-01-10",
        "close": 26.630452,
        "volume": 91301
      },
      {
        "date": "2025-01-17",
        "close": 27.355134,
        "volume": 24363
      },
      {
        "date": "2025-01-24",
        "close": 27.88634,
        "volume": 2922
      },
      {
        "date": "2025-01-31",
        "close": 27.994088,
        "volume": 4351
      },
      {
        "date": "2025-02-07",
        "close": 28.371843,
        "volume": 3091
      },
      {
        "date": "2025-02-14",
        "close": 28.257342,
        "volume": 8696
      },
      {
        "date": "2025-02-21",
        "close": 27.720167,
        "volume": 1209
      },
      {
        "date": "2025-02-28",
        "close": 27.940752,
        "volume": 16495
      },
      {
        "date": "2025-03-07",
        "close": 27.624847,
        "volume": 95536
      },
      {
        "date": "2025-03-14",
        "close": 27.578068,
        "volume": 13151
      },
      {
        "date": "2025-03-21",
        "close": 27.959542,
        "volume": 1953
      },
      {
        "date": "2025-03-28",
        "close": 27.992131,
        "volume": 4560
      },
      {
        "date": "2025-04-04",
        "close": 28.118278,
        "volume": 15864
      },
      {
        "date": "2025-04-11",
        "close": 28.16721,
        "volume": 37932
      },
      {
        "date": "2025-04-18",
        "close": 28.750283,
        "volume": 6633
      },
      {
        "date": "2025-04-25",
        "close": 27.77683,
        "volume": 4646
      },
      {
        "date": "2025-05-02",
        "close": 27.83868,
        "volume": 1904
      },
      {
        "date": "2025-05-09",
        "close": 28.084906,
        "volume": 2803
      },
      {
        "date": "2025-05-16",
        "close": 28.080306,
        "volume": 8103
      },
      {
        "date": "2025-05-23",
        "close": 28.250296,
        "volume": 415
      },
      {
        "date": "2025-05-30",
        "close": 28.343365,
        "volume": 2008
      },
      {
        "date": "2025-06-06",
        "close": 27.667614,
        "volume": 1170
      },
      {
        "date": "2025-06-13",
        "close": 26.673022,
        "volume": 1570
      },
      {
        "date": "2025-06-20",
        "close": 27.058019,
        "volume": 2937
      },
      {
        "date": "2025-06-27",
        "close": 27.477562,
        "volume": 2295
      },
      {
        "date": "2025-07-04",
        "close": 27.134255,
        "volume": 4694
      },
      {
        "date": "2025-07-11",
        "close": 26.845459,
        "volume": 7579
      },
      {
        "date": "2025-07-18",
        "close": 27.184557,
        "volume": 1926
      },
      {
        "date": "2025-07-25",
        "close": 27.267057,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 27.208632,
        "volume": 3192
      },
      {
        "date": "2025-08-08",
        "close": 27.34985,
        "volume": 2221
      },
      {
        "date": "2025-08-15",
        "close": 27.089727,
        "volume": 36499
      },
      {
        "date": "2025-08-22",
        "close": 27.170074,
        "volume": 1810
      },
      {
        "date": "2025-08-29",
        "close": 26.772844,
        "volume": 14504
      },
      {
        "date": "2025-09-05",
        "close": 27.057921,
        "volume": 2744
      },
      {
        "date": "2025-09-12",
        "close": 27.491459,
        "volume": 3545
      },
      {
        "date": "2025-09-19",
        "close": 27.666146,
        "volume": 16615
      },
      {
        "date": "2025-09-26",
        "close": 27.497331,
        "volume": 4060
      },
      {
        "date": "2025-10-03",
        "close": 26.98237,
        "volume": 10526
      },
      {
        "date": "2025-10-10",
        "close": 26.740549,
        "volume": 19624
      },
      {
        "date": "2025-10-17",
        "close": 27.740718,
        "volume": 15397
      },
      {
        "date": "2025-10-24",
        "close": 28.038616,
        "volume": 4753
      },
      {
        "date": "2025-10-31",
        "close": 28.104087,
        "volume": 1656
      },
      {
        "date": "2025-11-07",
        "close": 27.945254,
        "volume": 7231
      },
      {
        "date": "2025-11-14",
        "close": 27.991446,
        "volume": 3083
      },
      {
        "date": "2025-11-21",
        "close": 27.669082,
        "volume": 35069
      },
      {
        "date": "2025-11-28",
        "close": 28.165252,
        "volume": 33381
      },
      {
        "date": "2025-12-05",
        "close": 27.590301,
        "volume": 18473
      },
      {
        "date": "2025-12-12",
        "close": 27.724375,
        "volume": 5323
      },
      {
        "date": "2025-12-19",
        "close": 27.8167,
        "volume": 6933
      },
      {
        "date": "2025-12-26",
        "close": 28.0791,
        "volume": 5077
      },
      {
        "date": "2026-01-02",
        "close": 27.7901,
        "volume": 18430
      },
      {
        "date": "2026-01-09",
        "close": 28.6775,
        "volume": 170793
      },
      {
        "date": "2026-01-16",
        "close": 29.5174,
        "volume": 111014
      },
      {
        "date": "2026-01-23",
        "close": 30.1911,
        "volume": 12088
      },
      {
        "date": "2026-01-30",
        "close": 30.1873,
        "volume": 6564
      },
      {
        "date": "2026-02-06",
        "close": 31.626,
        "volume": 11100
      },
      {
        "date": "2026-02-13",
        "close": 31.9302,
        "volume": 30536
      },
      {
        "date": "2026-02-20",
        "close": 32.7567,
        "volume": 1751
      },
      {
        "date": "2026-02-27",
        "close": 34.1311,
        "volume": 3186
      },
      {
        "date": "2026-03-06",
        "close": 31.7479,
        "volume": 3775
      },
      {
        "date": "2026-03-13",
        "close": 31.6055,
        "volume": 5753
      },
      {
        "date": "2026-03-20",
        "close": 31.6385,
        "volume": 2623
      },
      {
        "date": "2026-03-27",
        "close": 33.0851,
        "volume": 11697
      },
      {
        "date": "2026-04-03",
        "close": 33.7516,
        "volume": 3031
      },
      {
        "date": "2026-04-10",
        "close": 34.178,
        "volume": 5146
      },
      {
        "date": "2026-04-17",
        "close": 33.8953,
        "volume": 3754
      },
      {
        "date": "2026-04-24",
        "close": 33.7816,
        "volume": 26750
      },
      {
        "date": "2026-05-01",
        "close": 33.8735,
        "volume": 9935
      },
      {
        "date": "2026-05-08",
        "close": 34.5889,
        "volume": 912
      },
      {
        "date": "2026-05-15",
        "close": 34.659,
        "volume": 7886
      },
      {
        "date": "2026-05-22",
        "close": 33.8437,
        "volume": 2175
      },
      {
        "date": "2026-05-29",
        "close": 34.1873,
        "volume": 18859
      },
      {
        "date": "2026-06-05",
        "close": 34.2034,
        "volume": 31650
      },
      {
        "date": "2026-06-12",
        "close": 35.7849,
        "volume": 7484
      },
      {
        "date": "2026-06-19",
        "close": 35.3344,
        "volume": 2004
      },
      {
        "date": "2026-06-26",
        "close": 35.187,
        "volume": 1649
      },
      {
        "date": "2026-07-03",
        "close": 34.3781,
        "volume": 4927
      },
      {
        "date": "2026-07-10",
        "close": 34.381,
        "volume": 9746
      },
      {
        "date": "2026-07-17",
        "close": 34.058,
        "volume": 3943
      },
      {
        "date": "2026-07-24",
        "close": 35.2076,
        "volume": 10088
      },
      {
        "date": "2026-07-31",
        "close": 34.026,
        "volume": 5212
      },
      {
        "date": "2026-08-07",
        "close": 32.8649,
        "volume": 20912
      }
    ],
    "sharemaestro_context": {
      "trend": 33.353367,
      "fair_value": 28.33059,
      "market_activity": 8.947945,
      "market_dynamics": -0.767331,
      "relative_strength": -5.067658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0271,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.042828
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014434
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.010643
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.007438
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.013099
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.007904
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181481
      }
    ]
  }
}