{
  "ticker": {
    "uuid": "f49e8bde-3ab0-47f5-ae3a-97610bcb1756",
    "symbol": "2495",
    "name": "Infortrend Technology, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 37.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.224226,
    "boundary_margin": 0.836906,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.776624,
    "volatility_stability": 1.1654,
    "risk_context": 0.1288,
    "current_regime": {
      "move": 0.194712,
      "interruption": -0.32805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.635988,
        "direction_boundary": 14.747391,
        "core_momentum": 0.26368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383409
      },
      {
        "date": "2023-08-25",
        "close": 18.319355,
        "direction_boundary": 14.87985,
        "core_momentum": 0.231152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384522
      },
      {
        "date": "2023-09-01",
        "close": 19.178785,
        "direction_boundary": 15.144773,
        "core_momentum": 0.266363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371352
      },
      {
        "date": "2023-09-08",
        "close": 18.274124,
        "direction_boundary": 14.968159,
        "core_momentum": 0.220867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376755
      },
      {
        "date": "2023-09-15",
        "close": 18.138422,
        "direction_boundary": 14.129235,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374142
      },
      {
        "date": "2023-09-22",
        "close": 17.77656,
        "direction_boundary": 15.056465,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374684
      },
      {
        "date": "2023-09-29",
        "close": 17.640862,
        "direction_boundary": 14.350005,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373436
      },
      {
        "date": "2023-10-06",
        "close": 17.821795,
        "direction_boundary": 13.643542,
        "core_momentum": 0.306244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373963
      },
      {
        "date": "2023-10-13",
        "close": 18.590752,
        "direction_boundary": 14.570774,
        "core_momentum": 0.275893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365953
      },
      {
        "date": "2023-10-20",
        "close": 16.736202,
        "direction_boundary": 13.864311,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386024
      },
      {
        "date": "2023-10-27",
        "close": 17.369465,
        "direction_boundary": 14.659082,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361243
      },
      {
        "date": "2023-11-03",
        "close": 17.45993,
        "direction_boundary": 15.277235,
        "core_momentum": 0.142872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355174
      },
      {
        "date": "2023-11-10",
        "close": 17.957491,
        "direction_boundary": 16.381081,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341468
      },
      {
        "date": "2023-11-17",
        "close": 19.404947,
        "direction_boundary": 16.734314,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359081
      },
      {
        "date": "2023-11-24",
        "close": 19.269249,
        "direction_boundary": 17.131699,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35895
      },
      {
        "date": "2023-12-01",
        "close": 19.676346,
        "direction_boundary": 16.822618,
        "core_momentum": 0.169636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343993
      },
      {
        "date": "2023-12-08",
        "close": 19.359716,
        "direction_boundary": 18.279701,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343169
      },
      {
        "date": "2023-12-15",
        "close": 18.635988,
        "direction_boundary": 17.838161,
        "core_momentum": 0.044726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339645
      },
      {
        "date": "2023-12-22",
        "close": 18.681219,
        "direction_boundary": 20.531546,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337845
      },
      {
        "date": "2023-12-29",
        "close": 19.269249,
        "direction_boundary": 19.074469,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338497
      },
      {
        "date": "2024-01-05",
        "close": 18.952618,
        "direction_boundary": 16.910927,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33756
      },
      {
        "date": "2024-01-12",
        "close": 18.228889,
        "direction_boundary": 16.513546,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332653
      },
      {
        "date": "2024-01-19",
        "close": 18.138422,
        "direction_boundary": 15.144773,
        "core_momentum": 0.197669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321879
      },
      {
        "date": "2024-01-26",
        "close": 18.455055,
        "direction_boundary": 15.012312,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323257
      },
      {
        "date": "2024-02-02",
        "close": 18.726456,
        "direction_boundary": 15.895391,
        "core_momentum": 0.178106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291759
      },
      {
        "date": "2024-02-09",
        "close": 18.183659,
        "direction_boundary": 15.983698,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259313
      },
      {
        "date": "2024-02-16",
        "close": 19.314482,
        "direction_boundary": 16.822618,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269591
      },
      {
        "date": "2024-02-23",
        "close": 20.309608,
        "direction_boundary": 16.866776,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276442
      },
      {
        "date": "2024-03-01",
        "close": 22.526024,
        "direction_boundary": 18.368006,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304138
      },
      {
        "date": "2024-03-08",
        "close": 20.761938,
        "direction_boundary": 18.721239,
        "core_momentum": 0.109004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319169
      },
      {
        "date": "2024-03-15",
        "close": 19.812046,
        "direction_boundary": 19.295237,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3268
      },
      {
        "date": "2024-03-22",
        "close": 20.445309,
        "direction_boundary": 19.4277,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3272
      },
      {
        "date": "2024-03-29",
        "close": 19.585878,
        "direction_boundary": 19.780931,
        "core_momentum": -0.009861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333609
      },
      {
        "date": "2024-04-05",
        "close": 19.495413,
        "direction_boundary": 19.648468,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333693
      },
      {
        "date": "2024-04-12",
        "close": 21.214268,
        "direction_boundary": 21.017239,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348339
      },
      {
        "date": "2024-04-19",
        "close": 18.862152,
        "direction_boundary": 21.812008,
        "core_momentum": -0.13524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356529
      },
      {
        "date": "2024-04-26",
        "close": 18.907385,
        "direction_boundary": 24.019701,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353429
      },
      {
        "date": "2024-05-03",
        "close": 19.043083,
        "direction_boundary": 22.606779,
        "core_momentum": -0.157638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353461
      },
      {
        "date": "2024-05-10",
        "close": 19.540648,
        "direction_boundary": 20.752317,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353152
      },
      {
        "date": "2024-05-17",
        "close": 21.395199,
        "direction_boundary": 21.1497,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359104
      },
      {
        "date": "2024-05-24",
        "close": 23.114052,
        "direction_boundary": 21.238005,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372809
      },
      {
        "date": "2024-05-31",
        "close": 25.828032,
        "direction_boundary": 22.827547,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39952
      },
      {
        "date": "2024-06-07",
        "close": 25.420933,
        "direction_boundary": 22.253548,
        "core_momentum": 0.142332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399476
      },
      {
        "date": "2024-06-14",
        "close": 25.601864,
        "direction_boundary": 21.105547,
        "core_momentum": 0.21304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393354
      },
      {
        "date": "2024-06-21",
        "close": 25.96373,
        "direction_boundary": 20.487392,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393106
      },
      {
        "date": "2024-06-28",
        "close": 29.446669,
        "direction_boundary": 21.061392,
        "core_momentum": 0.398135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2024-07-05",
        "close": 34.60323,
        "direction_boundary": 20.531546,
        "core_momentum": 0.685369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465069
      },
      {
        "date": "2024-07-12",
        "close": 30.170395,
        "direction_boundary": 21.547083,
        "core_momentum": 0.400208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509109
      },
      {
        "date": "2024-07-19",
        "close": 29.310972,
        "direction_boundary": 22.695086,
        "core_momentum": 0.291512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512468
      },
      {
        "date": "2024-07-26",
        "close": 27.845131,
        "direction_boundary": 22.209391,
        "core_momentum": 0.253755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521529
      },
      {
        "date": "2024-08-02",
        "close": 27.660112,
        "direction_boundary": 19.992979,
        "core_momentum": 0.383491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522461
      },
      {
        "date": "2024-08-09",
        "close": 26.36499,
        "direction_boundary": 18.093193,
        "core_momentum": 0.457177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526233
      },
      {
        "date": "2024-08-16",
        "close": 28.492691,
        "direction_boundary": 18.635988,
        "core_momentum": 0.528907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52979
      },
      {
        "date": "2024-08-23",
        "close": 27.706369,
        "direction_boundary": 18.319355,
        "core_momentum": 0.51241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530475
      },
      {
        "date": "2024-08-30",
        "close": 29.186506,
        "direction_boundary": 19.178785,
        "core_momentum": 0.521812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517323
      },
      {
        "date": "2024-09-06",
        "close": 29.649052,
        "direction_boundary": 18.274124,
        "core_momentum": 0.622461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500212
      },
      {
        "date": "2024-09-13",
        "close": 29.371525,
        "direction_boundary": 18.138422,
        "core_momentum": 0.619299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493805
      },
      {
        "date": "2024-09-20",
        "close": 31.823008,
        "direction_boundary": 17.77656,
        "core_momentum": 0.790167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501581
      },
      {
        "date": "2024-09-27",
        "close": 32.285549,
        "direction_boundary": 17.640862,
        "core_momentum": 0.830157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494118
      },
      {
        "date": "2024-10-04",
        "close": 31.129192,
        "direction_boundary": 17.821795,
        "core_momentum": 0.746692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499141
      },
      {
        "date": "2024-10-11",
        "close": 27.660112,
        "direction_boundary": 18.590752,
        "core_momentum": 0.487843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523655
      },
      {
        "date": "2024-10-18",
        "close": 30.990425,
        "direction_boundary": 16.736202,
        "core_momentum": 0.8517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508817
      },
      {
        "date": "2024-10-25",
        "close": 36.078407,
        "direction_boundary": 17.369465,
        "core_momentum": 1.077117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540323
      },
      {
        "date": "2024-11-01",
        "close": 33.580669,
        "direction_boundary": 17.45993,
        "core_momentum": 0.923299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556332
      },
      {
        "date": "2024-11-08",
        "close": 35.523357,
        "direction_boundary": 17.957491,
        "core_momentum": 0.978192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558366
      },
      {
        "date": "2024-11-15",
        "close": 32.516823,
        "direction_boundary": 19.404947,
        "core_momentum": 0.675698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570064
      },
      {
        "date": "2024-11-22",
        "close": 33.071873,
        "direction_boundary": 19.269249,
        "core_momentum": 0.716303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563213
      },
      {
        "date": "2024-11-29",
        "close": 34.043217,
        "direction_boundary": 19.676346,
        "core_momentum": 0.73016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546113
      },
      {
        "date": "2024-12-06",
        "close": 32.100533,
        "direction_boundary": 19.359716,
        "core_momentum": 0.65811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553462
      },
      {
        "date": "2024-12-13",
        "close": 28.955235,
        "direction_boundary": 18.635988,
        "core_momentum": 0.553727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574899
      },
      {
        "date": "2024-12-20",
        "close": 28.67771,
        "direction_boundary": 18.681219,
        "core_momentum": 0.535109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57507
      },
      {
        "date": "2024-12-27",
        "close": 30.296612,
        "direction_boundary": 19.269249,
        "core_momentum": 0.572278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552941
      },
      {
        "date": "2025-01-03",
        "close": 29.279016,
        "direction_boundary": 18.952618,
        "core_momentum": 0.544853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503899
      },
      {
        "date": "2025-01-10",
        "close": 27.937639,
        "direction_boundary": 18.228889,
        "core_momentum": 0.532602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471615
      },
      {
        "date": "2025-01-17",
        "close": 29.695303,
        "direction_boundary": 18.138422,
        "core_momentum": 0.637149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47816
      },
      {
        "date": "2025-01-24",
        "close": 28.816473,
        "direction_boundary": 18.455055,
        "core_momentum": 0.561441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474448
      },
      {
        "date": "2025-02-07",
        "close": 29.834068,
        "direction_boundary": 18.726456,
        "core_momentum": 0.593151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476519
      },
      {
        "date": "2025-02-14",
        "close": 27.752621,
        "direction_boundary": 18.183659,
        "core_momentum": 0.52624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482877
      },
      {
        "date": "2025-02-21",
        "close": 29.140253,
        "direction_boundary": 19.314482,
        "core_momentum": 0.508726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475445
      },
      {
        "date": "2025-02-28",
        "close": 27.891384,
        "direction_boundary": 20.309608,
        "core_momentum": 0.37331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477864
      },
      {
        "date": "2025-03-07",
        "close": 28.076403,
        "direction_boundary": 22.526024,
        "core_momentum": 0.246399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472136
      },
      {
        "date": "2025-03-14",
        "close": 26.920044,
        "direction_boundary": 20.761938,
        "core_momentum": 0.296606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474715
      },
      {
        "date": "2025-03-21",
        "close": 27.151316,
        "direction_boundary": 19.812046,
        "core_momentum": 0.370445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474937
      },
      {
        "date": "2025-03-28",
        "close": 25.763685,
        "direction_boundary": 20.445309,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463961
      },
      {
        "date": "2025-04-04",
        "close": 25.532412,
        "direction_boundary": 19.585878,
        "core_momentum": 0.303613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46282
      },
      {
        "date": "2025-04-11",
        "close": 20.444433,
        "direction_boundary": 19.495413,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548598
      },
      {
        "date": "2025-04-18",
        "close": 21.6933,
        "direction_boundary": 21.214268,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537704
      },
      {
        "date": "2025-04-25",
        "close": 22.01708,
        "direction_boundary": 18.862152,
        "core_momentum": 0.167262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509183
      },
      {
        "date": "2025-05-02",
        "close": 22.849659,
        "direction_boundary": 18.907385,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456887
      },
      {
        "date": "2025-05-09",
        "close": 22.34086,
        "direction_boundary": 19.043083,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450265
      },
      {
        "date": "2025-05-16",
        "close": 22.942165,
        "direction_boundary": 19.540648,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4426
      },
      {
        "date": "2025-05-23",
        "close": 23.404709,
        "direction_boundary": 21.395199,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432941
      },
      {
        "date": "2025-05-30",
        "close": 21.878317,
        "direction_boundary": 23.114052,
        "core_momentum": -0.053462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2025-06-06",
        "close": 21.554537,
        "direction_boundary": 25.828032,
        "core_momentum": -0.16546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432411
      },
      {
        "date": "2025-06-13",
        "close": 20.675703,
        "direction_boundary": 25.420933,
        "core_momentum": -0.186666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429793
      },
      {
        "date": "2025-06-20",
        "close": 20.490685,
        "direction_boundary": 25.601864,
        "core_momentum": -0.199641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411466
      },
      {
        "date": "2025-06-27",
        "close": 20.999485,
        "direction_boundary": 25.96373,
        "core_momentum": -0.191199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414789
      },
      {
        "date": "2025-07-04",
        "close": 20.398176,
        "direction_boundary": 29.446669,
        "core_momentum": -0.307284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403904
      },
      {
        "date": "2025-07-11",
        "close": 20.999485,
        "direction_boundary": 34.60323,
        "core_momentum": -0.393135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40747
      },
      {
        "date": "2025-07-18",
        "close": 21.323263,
        "direction_boundary": 30.170395,
        "core_momentum": -0.293239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406183
      },
      {
        "date": "2025-07-25",
        "close": 21.252579,
        "direction_boundary": 29.310972,
        "core_momentum": -0.274928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393152
      },
      {
        "date": "2025-08-01",
        "close": 21.15464,
        "direction_boundary": 27.845131,
        "core_momentum": -0.240275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392511
      },
      {
        "date": "2025-08-08",
        "close": 20.518042,
        "direction_boundary": 27.660112,
        "core_momentum": -0.258208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2025-08-15",
        "close": 20.224226,
        "direction_boundary": 26.36499,
        "core_momentum": -0.232914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378318
      },
      {
        "date": "2025-08-22",
        "close": 20.175259,
        "direction_boundary": 28.492691,
        "core_momentum": -0.291915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2025-08-29",
        "close": 21.105669,
        "direction_boundary": 27.706369,
        "core_momentum": -0.238238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2025-09-05",
        "close": 21.007732,
        "direction_boundary": 29.186506,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373887
      },
      {
        "date": "2025-09-12",
        "close": 19.881443,
        "direction_boundary": 29.649052,
        "core_momentum": -0.329441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2025-09-19",
        "close": 21.350515,
        "direction_boundary": 29.371525,
        "core_momentum": -0.273088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392901
      },
      {
        "date": "2025-09-26",
        "close": 21.252579,
        "direction_boundary": 31.823008,
        "core_momentum": -0.332163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387947
      },
      {
        "date": "2025-10-03",
        "close": 21.252579,
        "direction_boundary": 32.285549,
        "core_momentum": -0.341731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388074
      },
      {
        "date": "2025-10-10",
        "close": 20.909794,
        "direction_boundary": 31.129192,
        "core_momentum": -0.32829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23431
      },
      {
        "date": "2025-10-17",
        "close": 22.917526,
        "direction_boundary": 27.660112,
        "core_momentum": -0.171459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253947
      },
      {
        "date": "2025-10-24",
        "close": 23.701031,
        "direction_boundary": 30.990425,
        "core_momentum": -0.235214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257146
      },
      {
        "date": "2025-10-31",
        "close": 22.525774,
        "direction_boundary": 36.078407,
        "core_momentum": -0.375644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262572
      },
      {
        "date": "2025-11-07",
        "close": 23.652061,
        "direction_boundary": 33.580669,
        "core_momentum": -0.295664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269177
      },
      {
        "date": "2025-11-14",
        "close": 25.561855,
        "direction_boundary": 35.523357,
        "core_momentum": -0.280421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287151
      },
      {
        "date": "2025-11-21",
        "close": 25.855669,
        "direction_boundary": 32.516823,
        "core_momentum": -0.204853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286455
      },
      {
        "date": "2025-11-28",
        "close": 27.42268,
        "direction_boundary": 33.071873,
        "core_momentum": -0.170816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276988
      },
      {
        "date": "2025-12-05",
        "close": 25.561855,
        "direction_boundary": 34.043217,
        "core_momentum": -0.249135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296381
      },
      {
        "date": "2025-12-12",
        "close": 28.353094,
        "direction_boundary": 32.100533,
        "core_momentum": -0.116741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316895
      },
      {
        "date": "2025-12-19",
        "close": 28.842785,
        "direction_boundary": 28.955235,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315478
      },
      {
        "date": "2025-12-26",
        "close": 31.095362,
        "direction_boundary": 28.67771,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2026-01-02",
        "close": 31.976805,
        "direction_boundary": 30.296612,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2026-01-09",
        "close": 31.340206,
        "direction_boundary": 29.279016,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2026-01-16",
        "close": 30.067011,
        "direction_boundary": 27.937639,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333928
      },
      {
        "date": "2026-01-23",
        "close": 33.152061,
        "direction_boundary": 29.695303,
        "core_momentum": 0.116408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352765
      },
      {
        "date": "2026-01-30",
        "close": 34.278351,
        "direction_boundary": 28.816473,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352023
      },
      {
        "date": "2026-02-06",
        "close": 30.164948,
        "direction_boundary": 29.834068,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401536
      },
      {
        "date": "2026-02-13",
        "close": 30.948454,
        "direction_boundary": 27.752621,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399539
      },
      {
        "date": "2026-02-27",
        "close": 31.63402,
        "direction_boundary": 29.140253,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398675
      },
      {
        "date": "2026-03-06",
        "close": 29.969072,
        "direction_boundary": 27.891384,
        "core_momentum": 0.074492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408445
      },
      {
        "date": "2026-03-13",
        "close": 32.417522,
        "direction_boundary": 28.076403,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417253
      },
      {
        "date": "2026-03-20",
        "close": 38.489689,
        "direction_boundary": 26.920044,
        "core_momentum": 0.429778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45595
      },
      {
        "date": "2026-03-27",
        "close": 34.131443,
        "direction_boundary": 27.151316,
        "core_momentum": 0.257082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4932
      },
      {
        "date": "2026-04-03",
        "close": 31.340206,
        "direction_boundary": 25.763685,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51292
      },
      {
        "date": "2026-04-10",
        "close": 36.090206,
        "direction_boundary": 25.532412,
        "core_momentum": 0.413506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54125
      },
      {
        "date": "2026-04-17",
        "close": 41.966492,
        "direction_boundary": 20.444433,
        "core_momentum": 1.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567602
      },
      {
        "date": "2026-04-24",
        "close": 39.028351,
        "direction_boundary": 21.6933,
        "core_momentum": 0.799097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575697
      },
      {
        "date": "2026-05-01",
        "close": 39.371136,
        "direction_boundary": 22.01708,
        "core_momentum": 0.788209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575595
      },
      {
        "date": "2026-05-08",
        "close": 36.041237,
        "direction_boundary": 22.849659,
        "core_momentum": 0.577321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587005
      },
      {
        "date": "2026-05-15",
        "close": 34.425259,
        "direction_boundary": 22.34086,
        "core_momentum": 0.54091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591759
      },
      {
        "date": "2026-05-22",
        "close": 43.288662,
        "direction_boundary": 22.942165,
        "core_momentum": 0.88686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65771
      },
      {
        "date": "2026-05-29",
        "close": 50.438145,
        "direction_boundary": 23.404709,
        "core_momentum": 1.155043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68268
      },
      {
        "date": "2026-06-05",
        "close": 48.479382,
        "direction_boundary": 21.878317,
        "core_momentum": 1.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686761
      },
      {
        "date": "2026-06-12",
        "close": 49.262886,
        "direction_boundary": 21.554537,
        "core_momentum": 1.2855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6739
      },
      {
        "date": "2026-06-19",
        "close": 51.025772,
        "direction_boundary": 20.675703,
        "core_momentum": 1.46791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664593
      },
      {
        "date": "2026-06-26",
        "close": 49.262886,
        "direction_boundary": 20.490685,
        "core_momentum": 1.40416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669392
      },
      {
        "date": "2026-07-03",
        "close": 50.731956,
        "direction_boundary": 20.999485,
        "core_momentum": 1.415867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664917
      },
      {
        "date": "2026-07-10",
        "close": 51.417526,
        "direction_boundary": 20.398176,
        "core_momentum": 1.520692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664824
      },
      {
        "date": "2026-07-17",
        "close": 38.587631,
        "direction_boundary": 20.999485,
        "core_momentum": 0.837551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7874
      },
      {
        "date": "2026-07-24",
        "close": 37.599998,
        "direction_boundary": 21.323263,
        "core_momentum": 0.763332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78574
      },
      {
        "date": "2026-07-31",
        "close": 34.549999,
        "direction_boundary": 21.252579,
        "core_momentum": 0.625685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785068
      },
      {
        "date": "2026-08-07",
        "close": 36.849998,
        "direction_boundary": 21.15464,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788756
      },
      {
        "date": "2026-08-14",
        "close": 39.5,
        "direction_boundary": 20.518042,
        "core_momentum": 0.925135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770655
      },
      {
        "date": "2026-08-21",
        "close": 37.150002,
        "direction_boundary": 20.224226,
        "core_momentum": 0.836906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.635988,
        "volume": 11143173
      },
      {
        "date": "2023-08-25",
        "close": 18.319355,
        "volume": 5619001
      },
      {
        "date": "2023-09-01",
        "close": 19.178785,
        "volume": 15823225
      },
      {
        "date": "2023-09-08",
        "close": 18.274124,
        "volume": 4975402
      },
      {
        "date": "2023-09-15",
        "close": 18.138422,
        "volume": 5076144
      },
      {
        "date": "2023-09-22",
        "close": 17.77656,
        "volume": 3869986
      },
      {
        "date": "2023-09-29",
        "close": 17.640862,
        "volume": 1749025
      },
      {
        "date": "2023-10-06",
        "close": 17.821795,
        "volume": 2410620
      },
      {
        "date": "2023-10-13",
        "close": 18.590752,
        "volume": 3326461
      },
      {
        "date": "2023-10-20",
        "close": 16.736202,
        "volume": 4863214
      },
      {
        "date": "2023-10-27",
        "close": 17.369465,
        "volume": 2304386
      },
      {
        "date": "2023-11-03",
        "close": 17.45993,
        "volume": 2473859
      },
      {
        "date": "2023-11-10",
        "close": 17.957491,
        "volume": 6674106
      },
      {
        "date": "2023-11-17",
        "close": 19.404947,
        "volume": 9569711
      },
      {
        "date": "2023-11-24",
        "close": 19.269249,
        "volume": 6286369
      },
      {
        "date": "2023-12-01",
        "close": 19.676346,
        "volume": 3778929
      },
      {
        "date": "2023-12-08",
        "close": 19.359716,
        "volume": 5248052
      },
      {
        "date": "2023-12-15",
        "close": 18.635988,
        "volume": 7674223
      },
      {
        "date": "2023-12-22",
        "close": 18.681219,
        "volume": 2480517
      },
      {
        "date": "2023-12-29",
        "close": 19.269249,
        "volume": 4811412
      },
      {
        "date": "2024-01-05",
        "close": 18.952618,
        "volume": 2540513
      },
      {
        "date": "2024-01-12",
        "close": 18.228889,
        "volume": 2614626
      },
      {
        "date": "2024-01-19",
        "close": 18.138422,
        "volume": 3311781
      },
      {
        "date": "2024-01-26",
        "close": 18.455055,
        "volume": 2371698
      },
      {
        "date": "2024-02-02",
        "close": 18.726456,
        "volume": 2476898
      },
      {
        "date": "2024-02-09",
        "close": 18.183659,
        "volume": 752026
      },
      {
        "date": "2024-02-16",
        "close": 19.314482,
        "volume": 2742359
      },
      {
        "date": "2024-02-23",
        "close": 20.309608,
        "volume": 10242499
      },
      {
        "date": "2024-03-01",
        "close": 22.526024,
        "volume": 44236250
      },
      {
        "date": "2024-03-08",
        "close": 20.761938,
        "volume": 18484901
      },
      {
        "date": "2024-03-15",
        "close": 19.812046,
        "volume": 6454340
      },
      {
        "date": "2024-03-22",
        "close": 20.445309,
        "volume": 5028529
      },
      {
        "date": "2024-03-29",
        "close": 19.585878,
        "volume": 3923258
      },
      {
        "date": "2024-04-05",
        "close": 19.495413,
        "volume": 2546589
      },
      {
        "date": "2024-04-12",
        "close": 21.214268,
        "volume": 7828044
      },
      {
        "date": "2024-04-19",
        "close": 18.862152,
        "volume": 6220073
      },
      {
        "date": "2024-04-26",
        "close": 18.907385,
        "volume": 2272985
      },
      {
        "date": "2024-05-03",
        "close": 19.043083,
        "volume": 1888101
      },
      {
        "date": "2024-05-10",
        "close": 19.540648,
        "volume": 2826157
      },
      {
        "date": "2024-05-17",
        "close": 21.395199,
        "volume": 18472632
      },
      {
        "date": "2024-05-24",
        "close": 23.114052,
        "volume": 28910935
      },
      {
        "date": "2024-05-31",
        "close": 25.828032,
        "volume": 73902144
      },
      {
        "date": "2024-06-07",
        "close": 25.420933,
        "volume": 63587856
      },
      {
        "date": "2024-06-14",
        "close": 25.601864,
        "volume": 13984451
      },
      {
        "date": "2024-06-21",
        "close": 25.96373,
        "volume": 16173799
      },
      {
        "date": "2024-06-28",
        "close": 29.446669,
        "volume": 39253469
      },
      {
        "date": "2024-07-05",
        "close": 34.60323,
        "volume": 128479726
      },
      {
        "date": "2024-07-12",
        "close": 30.170395,
        "volume": 41290182
      },
      {
        "date": "2024-07-19",
        "close": 29.310972,
        "volume": 45984206
      },
      {
        "date": "2024-07-26",
        "close": 27.845131,
        "volume": 7222588
      },
      {
        "date": "2024-08-02",
        "close": 27.660112,
        "volume": 8707619
      },
      {
        "date": "2024-08-09",
        "close": 26.36499,
        "volume": 14063654
      },
      {
        "date": "2024-08-16",
        "close": 28.492691,
        "volume": 15933203
      },
      {
        "date": "2024-08-23",
        "close": 27.706369,
        "volume": 6801900
      },
      {
        "date": "2024-08-30",
        "close": 29.186506,
        "volume": 9818825
      },
      {
        "date": "2024-09-06",
        "close": 29.649052,
        "volume": 64395245
      },
      {
        "date": "2024-09-13",
        "close": 29.371525,
        "volume": 25614511
      },
      {
        "date": "2024-09-20",
        "close": 31.823008,
        "volume": 22879748
      },
      {
        "date": "2024-09-27",
        "close": 32.285549,
        "volume": 60825546
      },
      {
        "date": "2024-10-04",
        "close": 31.129192,
        "volume": 9478108
      },
      {
        "date": "2024-10-11",
        "close": 27.660112,
        "volume": 25135319
      },
      {
        "date": "2024-10-18",
        "close": 30.990425,
        "volume": 25428756
      },
      {
        "date": "2024-10-25",
        "close": 36.078407,
        "volume": 153106819
      },
      {
        "date": "2024-11-01",
        "close": 33.580669,
        "volume": 70689493
      },
      {
        "date": "2024-11-08",
        "close": 35.523357,
        "volume": 32333952
      },
      {
        "date": "2024-11-15",
        "close": 32.516823,
        "volume": 41481231
      },
      {
        "date": "2024-11-22",
        "close": 33.071873,
        "volume": 19201965
      },
      {
        "date": "2024-11-29",
        "close": 34.043217,
        "volume": 34816971
      },
      {
        "date": "2024-12-06",
        "close": 32.100533,
        "volume": 23552980
      },
      {
        "date": "2024-12-13",
        "close": 28.955235,
        "volume": 24065826
      },
      {
        "date": "2024-12-20",
        "close": 28.67771,
        "volume": 15871569
      },
      {
        "date": "2024-12-27",
        "close": 30.296612,
        "volume": 27072154
      },
      {
        "date": "2025-01-03",
        "close": 29.279016,
        "volume": 9993475
      },
      {
        "date": "2025-01-10",
        "close": 27.937639,
        "volume": 8836144
      },
      {
        "date": "2025-01-17",
        "close": 29.695303,
        "volume": 11214358
      },
      {
        "date": "2025-01-24",
        "close": 28.816473,
        "volume": 6144422
      },
      {
        "date": "2025-02-07",
        "close": 29.834068,
        "volume": 7858752
      },
      {
        "date": "2025-02-14",
        "close": 27.752621,
        "volume": 12559546
      },
      {
        "date": "2025-02-21",
        "close": 29.140253,
        "volume": 7783180
      },
      {
        "date": "2025-02-28",
        "close": 27.891384,
        "volume": 4029758
      },
      {
        "date": "2025-03-07",
        "close": 28.076403,
        "volume": 7738458
      },
      {
        "date": "2025-03-14",
        "close": 26.920044,
        "volume": 6977275
      },
      {
        "date": "2025-03-21",
        "close": 27.151316,
        "volume": 4591765
      },
      {
        "date": "2025-03-28",
        "close": 25.763685,
        "volume": 4042183
      },
      {
        "date": "2025-04-04",
        "close": 25.532412,
        "volume": 3172564
      },
      {
        "date": "2025-04-11",
        "close": 20.444433,
        "volume": 6806178
      },
      {
        "date": "2025-04-18",
        "close": 21.6933,
        "volume": 5466224
      },
      {
        "date": "2025-04-25",
        "close": 22.01708,
        "volume": 3579140
      },
      {
        "date": "2025-05-02",
        "close": 22.849659,
        "volume": 13925224
      },
      {
        "date": "2025-05-09",
        "close": 22.34086,
        "volume": 4753869
      },
      {
        "date": "2025-05-16",
        "close": 22.942165,
        "volume": 4147901
      },
      {
        "date": "2025-05-23",
        "close": 23.404709,
        "volume": 13987243
      },
      {
        "date": "2025-05-30",
        "close": 21.878317,
        "volume": 3866371
      },
      {
        "date": "2025-06-06",
        "close": 21.554537,
        "volume": 4084055
      },
      {
        "date": "2025-06-13",
        "close": 20.675703,
        "volume": 5567142
      },
      {
        "date": "2025-06-20",
        "close": 20.490685,
        "volume": 6179373
      },
      {
        "date": "2025-06-27",
        "close": 20.999485,
        "volume": 3064562
      },
      {
        "date": "2025-07-04",
        "close": 20.398176,
        "volume": 2239425
      },
      {
        "date": "2025-07-11",
        "close": 20.999485,
        "volume": 2126945
      },
      {
        "date": "2025-07-18",
        "close": 21.323263,
        "volume": 2646469
      },
      {
        "date": "2025-07-25",
        "close": 21.252579,
        "volume": 6243143
      },
      {
        "date": "2025-08-01",
        "close": 21.15464,
        "volume": 2289428
      },
      {
        "date": "2025-08-08",
        "close": 20.518042,
        "volume": 5314238
      },
      {
        "date": "2025-08-15",
        "close": 20.224226,
        "volume": 3456099
      },
      {
        "date": "2025-08-22",
        "close": 20.175259,
        "volume": 3469677
      },
      {
        "date": "2025-08-29",
        "close": 21.105669,
        "volume": 4148580
      },
      {
        "date": "2025-09-05",
        "close": 21.007732,
        "volume": 2357483
      },
      {
        "date": "2025-09-12",
        "close": 19.881443,
        "volume": 4775311
      },
      {
        "date": "2025-09-19",
        "close": 21.350515,
        "volume": 18517215
      },
      {
        "date": "2025-09-26",
        "close": 21.252579,
        "volume": 20056978
      },
      {
        "date": "2025-10-03",
        "close": 21.252579,
        "volume": 7169240
      },
      {
        "date": "2025-10-10",
        "close": 20.909794,
        "volume": 5607470
      },
      {
        "date": "2025-10-17",
        "close": 22.917526,
        "volume": 16471003
      },
      {
        "date": "2025-10-24",
        "close": 23.701031,
        "volume": 34501144
      },
      {
        "date": "2025-10-31",
        "close": 22.525774,
        "volume": 9579955
      },
      {
        "date": "2025-11-07",
        "close": 23.652061,
        "volume": 12075224
      },
      {
        "date": "2025-11-14",
        "close": 25.561855,
        "volume": 70387301
      },
      {
        "date": "2025-11-21",
        "close": 25.855669,
        "volume": 74620264
      },
      {
        "date": "2025-11-28",
        "close": 27.42268,
        "volume": 55690249
      },
      {
        "date": "2025-12-05",
        "close": 25.561855,
        "volume": 17718019
      },
      {
        "date": "2025-12-12",
        "close": 28.353094,
        "volume": 59987834
      },
      {
        "date": "2025-12-19",
        "close": 28.842785,
        "volume": 77433208
      },
      {
        "date": "2025-12-26",
        "close": 31.095362,
        "volume": 54028829
      },
      {
        "date": "2026-01-02",
        "close": 31.976805,
        "volume": 55420175
      },
      {
        "date": "2026-01-09",
        "close": 31.340206,
        "volume": 71904423
      },
      {
        "date": "2026-01-16",
        "close": 30.067011,
        "volume": 29647017
      },
      {
        "date": "2026-01-23",
        "close": 33.152061,
        "volume": 85721441
      },
      {
        "date": "2026-01-30",
        "close": 34.278351,
        "volume": 81437409
      },
      {
        "date": "2026-02-06",
        "close": 30.164948,
        "volume": 24761510
      },
      {
        "date": "2026-02-13",
        "close": 30.948454,
        "volume": 8664894
      },
      {
        "date": "2026-02-27",
        "close": 31.63402,
        "volume": 13351391
      },
      {
        "date": "2026-03-06",
        "close": 29.969072,
        "volume": 12881196
      },
      {
        "date": "2026-03-13",
        "close": 32.417522,
        "volume": 22973083
      },
      {
        "date": "2026-03-20",
        "close": 38.489689,
        "volume": 126478130
      },
      {
        "date": "2026-03-27",
        "close": 34.131443,
        "volume": 42415754
      },
      {
        "date": "2026-04-03",
        "close": 31.340206,
        "volume": 15910884
      },
      {
        "date": "2026-04-10",
        "close": 36.090206,
        "volume": 32787470
      },
      {
        "date": "2026-04-17",
        "close": 41.966492,
        "volume": 116855148
      },
      {
        "date": "2026-04-24",
        "close": 39.028351,
        "volume": 65176782
      },
      {
        "date": "2026-05-01",
        "close": 39.371136,
        "volume": 33580060
      },
      {
        "date": "2026-05-08",
        "close": 36.041237,
        "volume": 45798337
      },
      {
        "date": "2026-05-15",
        "close": 34.425259,
        "volume": 18768226
      },
      {
        "date": "2026-05-22",
        "close": 43.288662,
        "volume": 48377828
      },
      {
        "date": "2026-05-29",
        "close": 50.438145,
        "volume": 110952068
      },
      {
        "date": "2026-06-05",
        "close": 48.479382,
        "volume": 70085177
      },
      {
        "date": "2026-06-12",
        "close": 49.262886,
        "volume": 53876377
      },
      {
        "date": "2026-06-19",
        "close": 51.025772,
        "volume": 62445306
      },
      {
        "date": "2026-06-26",
        "close": 49.262886,
        "volume": 62657951
      },
      {
        "date": "2026-07-03",
        "close": 50.731956,
        "volume": 25995564
      },
      {
        "date": "2026-07-10",
        "close": 51.417526,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.587631,
        "volume": 3817262
      },
      {
        "date": "2026-07-24",
        "close": 37.599998,
        "volume": 9910281
      },
      {
        "date": "2026-07-31",
        "close": 34.549999,
        "volume": 10669983
      },
      {
        "date": "2026-08-07",
        "close": 36.849998,
        "volume": 11074778
      },
      {
        "date": "2026-08-14",
        "close": 39.5,
        "volume": 6868035
      },
      {
        "date": "2026-08-21",
        "close": 37.150002,
        "volume": 4189201
      }
    ],
    "sharemaestro_context": {
      "trend": 39.05311,
      "fair_value": 26.941785,
      "market_activity": -1.890285,
      "market_dynamics": -1.11014,
      "relative_strength": -13.822741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010208,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032049,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.091455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.145183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.136261
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.109793
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.24138
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.061033
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.004619
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.035971
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.093923
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.318327
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.194712
      }
    ]
  }
}