{
  "ticker": {
    "uuid": "f4a1fcb1-3d41-43ac-9bca-409765051e31",
    "symbol": "SCC",
    "name": "PROSHARES ULTRASHORT CONSUMER DISCRETIONARY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7707,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.309218,
    "boundary_margin": -0.155649,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429186,
    "volatility_stability": 1.2158,
    "risk_context": 0.233,
    "current_regime": {
      "move": -0.06576,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.499871,
        "direction_boundary": 38.427624,
        "core_momentum": -0.128235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2023-08-25",
        "close": 32.590536,
        "direction_boundary": 42.251965,
        "core_momentum": -0.228662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2023-09-01",
        "close": 30.718074,
        "direction_boundary": 43.989911,
        "core_momentum": -0.301702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343002
      },
      {
        "date": "2023-09-08",
        "close": 31.184256,
        "direction_boundary": 40.325678,
        "core_momentum": -0.22669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2023-09-15",
        "close": 30.001574,
        "direction_boundary": 44.273974,
        "core_momentum": -0.322365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2023-09-22",
        "close": 33.956037,
        "direction_boundary": 50.91411,
        "core_momentum": -0.333072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364744
      },
      {
        "date": "2023-09-29",
        "close": 34.051173,
        "direction_boundary": 51.776107,
        "core_momentum": -0.342338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3336
      },
      {
        "date": "2023-10-06",
        "close": 34.220501,
        "direction_boundary": 49.710284,
        "core_momentum": -0.311601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319371
      },
      {
        "date": "2023-10-13",
        "close": 34.859477,
        "direction_boundary": 52.175944,
        "core_momentum": -0.331886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320327
      },
      {
        "date": "2023-10-20",
        "close": 38.196525,
        "direction_boundary": 45.879895,
        "core_momentum": -0.167467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347734
      },
      {
        "date": "2023-10-27",
        "close": 39.355023,
        "direction_boundary": 45.034644,
        "core_momentum": -0.126117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35055
      },
      {
        "date": "2023-11-03",
        "close": 34.183938,
        "direction_boundary": 50.411034,
        "core_momentum": -0.321896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400139
      },
      {
        "date": "2023-11-10",
        "close": 33.718018,
        "direction_boundary": 43.643675,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40025
      },
      {
        "date": "2023-11-17",
        "close": 31.369074,
        "direction_boundary": 44.752203,
        "core_momentum": -0.29905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406344
      },
      {
        "date": "2023-11-24",
        "close": 31.017992,
        "direction_boundary": 43.281128,
        "core_momentum": -0.283337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2023-12-01",
        "close": 30.068937,
        "direction_boundary": 42.372173,
        "core_momentum": -0.290361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2023-12-08",
        "close": 29.384701,
        "direction_boundary": 45.726072,
        "core_momentum": -0.357375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394722
      },
      {
        "date": "2023-12-15",
        "close": 27.403877,
        "direction_boundary": 48.005107,
        "core_momentum": -0.429147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39669
      },
      {
        "date": "2023-12-22",
        "close": 27.289963,
        "direction_boundary": 48.902454,
        "core_momentum": -0.441951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396359
      },
      {
        "date": "2023-12-29",
        "close": 27.569367,
        "direction_boundary": 49.585313,
        "core_momentum": -0.444001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391285
      },
      {
        "date": "2024-01-05",
        "close": 29.545881,
        "direction_boundary": 45.783628,
        "core_momentum": -0.354663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404032
      },
      {
        "date": "2024-01-12",
        "close": 29.104736,
        "direction_boundary": 41.508008,
        "core_momentum": -0.298816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395135
      },
      {
        "date": "2024-01-19",
        "close": 28.848002,
        "direction_boundary": 42.080953,
        "core_momentum": -0.314464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2024-01-26",
        "close": 29.947444,
        "direction_boundary": 39.471199,
        "core_momentum": -0.241284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393378
      },
      {
        "date": "2024-02-02",
        "close": 28.055849,
        "direction_boundary": 37.975312,
        "core_momentum": -0.261208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403061
      },
      {
        "date": "2024-02-09",
        "close": 27.257579,
        "direction_boundary": 40.440185,
        "core_momentum": -0.325978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402803
      },
      {
        "date": "2024-02-16",
        "close": 27.494703,
        "direction_boundary": 39.451293,
        "core_momentum": -0.303072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38199
      },
      {
        "date": "2024-02-23",
        "close": 26.807979,
        "direction_boundary": 42.867496,
        "core_momentum": -0.374632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381771
      },
      {
        "date": "2024-03-01",
        "close": 25.794894,
        "direction_boundary": 41.993886,
        "core_momentum": -0.385746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37723
      },
      {
        "date": "2024-03-08",
        "close": 27.216379,
        "direction_boundary": 46.169803,
        "core_momentum": -0.410516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38539
      },
      {
        "date": "2024-03-15",
        "close": 27.954378,
        "direction_boundary": 44.4527,
        "core_momentum": -0.371143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384718
      },
      {
        "date": "2024-03-22",
        "close": 26.386338,
        "direction_boundary": 44.131866,
        "core_momentum": -0.402102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345691
      },
      {
        "date": "2024-03-29",
        "close": 26.087644,
        "direction_boundary": 39.428862,
        "core_momentum": -0.338362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345225
      },
      {
        "date": "2024-04-05",
        "close": 27.629929,
        "direction_boundary": 41.968147,
        "core_momentum": -0.341645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357307
      },
      {
        "date": "2024-04-12",
        "close": 28.248548,
        "direction_boundary": 40.909055,
        "core_momentum": -0.309479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357887
      },
      {
        "date": "2024-04-19",
        "close": 30.765128,
        "direction_boundary": 40.658619,
        "core_momentum": -0.243331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35459
      },
      {
        "date": "2024-04-26",
        "close": 28.629265,
        "direction_boundary": 40.430256,
        "core_momentum": -0.291885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360716
      },
      {
        "date": "2024-05-03",
        "close": 27.927534,
        "direction_boundary": 40.762721,
        "core_momentum": -0.314876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2024-05-10",
        "close": 27.926445,
        "direction_boundary": 40.416874,
        "core_momentum": -0.30904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310386
      },
      {
        "date": "2024-05-17",
        "close": 27.818835,
        "direction_boundary": 38.478912,
        "core_momentum": -0.277037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295911
      },
      {
        "date": "2024-05-24",
        "close": 28.899469,
        "direction_boundary": 38.350305,
        "core_momentum": -0.246434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301562
      },
      {
        "date": "2024-05-31",
        "close": 28.859365,
        "direction_boundary": 35.900524,
        "core_momentum": -0.19613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298776
      },
      {
        "date": "2024-06-07",
        "close": 28.252359,
        "direction_boundary": 34.094644,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298533
      },
      {
        "date": "2024-06-14",
        "close": 28.254355,
        "direction_boundary": 32.00079,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28183
      },
      {
        "date": "2024-06-21",
        "close": 26.791008,
        "direction_boundary": 32.176035,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291711
      },
      {
        "date": "2024-06-28",
        "close": 26.828043,
        "direction_boundary": 30.533851,
        "core_momentum": -0.121367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291309
      },
      {
        "date": "2024-07-05",
        "close": 24.881728,
        "direction_boundary": 30.775732,
        "core_momentum": -0.191515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-07-12",
        "close": 24.401325,
        "direction_boundary": 28.925595,
        "core_momentum": -0.156411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2024-07-19",
        "close": 25.406967,
        "direction_boundary": 30.173844,
        "core_momentum": -0.15798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2024-07-26",
        "close": 26.847625,
        "direction_boundary": 29.590238,
        "core_momentum": -0.092686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304063
      },
      {
        "date": "2024-08-02",
        "close": 28.68084,
        "direction_boundary": 30.039544,
        "core_momentum": -0.045231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305854
      },
      {
        "date": "2024-08-09",
        "close": 29.198211,
        "direction_boundary": 30.756219,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303633
      },
      {
        "date": "2024-08-16",
        "close": 26.366491,
        "direction_boundary": 33.499871,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2024-08-23",
        "close": 25.049365,
        "direction_boundary": 32.590536,
        "core_momentum": -0.231391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2024-08-30",
        "close": 25.305031,
        "direction_boundary": 30.718074,
        "core_momentum": -0.176217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2024-09-06",
        "close": 26.571097,
        "direction_boundary": 31.184256,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336748
      },
      {
        "date": "2024-09-13",
        "close": 23.934649,
        "direction_boundary": 30.001574,
        "core_momentum": -0.20222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363314
      },
      {
        "date": "2024-09-20",
        "close": 22.974393,
        "direction_boundary": 33.956037,
        "core_momentum": -0.323408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359255
      },
      {
        "date": "2024-09-27",
        "close": 21.94774,
        "direction_boundary": 34.051173,
        "core_momentum": -0.355448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363542
      },
      {
        "date": "2024-10-04",
        "close": 22.5998,
        "direction_boundary": 34.220501,
        "core_momentum": -0.339583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2024-10-11",
        "close": 22.985143,
        "direction_boundary": 34.859477,
        "core_momentum": -0.340634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354819
      },
      {
        "date": "2024-10-18",
        "close": 22.381017,
        "direction_boundary": 38.196525,
        "core_momentum": -0.414056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328988
      },
      {
        "date": "2024-10-25",
        "close": 22.071586,
        "direction_boundary": 39.355023,
        "core_momentum": -0.439167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317566
      },
      {
        "date": "2024-11-01",
        "close": 22.264631,
        "direction_boundary": 34.183938,
        "core_momentum": -0.348682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2024-11-08",
        "close": 19.216023,
        "direction_boundary": 33.718018,
        "core_momentum": -0.430096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370933
      },
      {
        "date": "2024-11-15",
        "close": 19.47957,
        "direction_boundary": 31.369074,
        "core_momentum": -0.37902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2024-11-22",
        "close": 18.674006,
        "direction_boundary": 31.017992,
        "core_momentum": -0.397962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366983
      },
      {
        "date": "2024-11-29",
        "close": 18.036121,
        "direction_boundary": 30.068937,
        "core_momentum": -0.400174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2024-12-06",
        "close": 16.449241,
        "direction_boundary": 29.384701,
        "core_momentum": -0.440211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2024-12-13",
        "close": 16.073783,
        "direction_boundary": 27.403877,
        "core_momentum": -0.413449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2024-12-20",
        "close": 16.908071,
        "direction_boundary": 27.289963,
        "core_momentum": -0.380429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389938
      },
      {
        "date": "2024-12-27",
        "close": 16.779919,
        "direction_boundary": 27.569367,
        "core_momentum": -0.391356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389257
      },
      {
        "date": "2025-01-03",
        "close": 17.338027,
        "direction_boundary": 29.545881,
        "core_momentum": -0.413183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386289
      },
      {
        "date": "2025-01-10",
        "close": 18.143483,
        "direction_boundary": 29.104736,
        "core_momentum": -0.376614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2025-01-17",
        "close": 16.84677,
        "direction_boundary": 28.848002,
        "core_momentum": -0.416016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2025-01-24",
        "close": 16.744584,
        "direction_boundary": 29.947444,
        "core_momentum": -0.440868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383668
      },
      {
        "date": "2025-01-31",
        "close": 16.468204,
        "direction_boundary": 28.055849,
        "core_momentum": -0.413021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364002
      },
      {
        "date": "2025-02-07",
        "close": 17.459505,
        "direction_boundary": 27.257579,
        "core_momentum": -0.359462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376866
      },
      {
        "date": "2025-02-14",
        "close": 17.23565,
        "direction_boundary": 27.494703,
        "core_momentum": -0.373128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357752
      },
      {
        "date": "2025-02-21",
        "close": 18.603989,
        "direction_boundary": 26.807979,
        "core_momentum": -0.306028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376167
      },
      {
        "date": "2025-02-28",
        "close": 19.100213,
        "direction_boundary": 25.794894,
        "core_momentum": -0.259535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378683
      },
      {
        "date": "2025-03-07",
        "close": 21.067535,
        "direction_boundary": 27.216379,
        "core_momentum": -0.225924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399749
      },
      {
        "date": "2025-03-14",
        "close": 22.843855,
        "direction_boundary": 27.954378,
        "core_momentum": -0.182817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393753
      },
      {
        "date": "2025-03-21",
        "close": 22.824754,
        "direction_boundary": 26.386338,
        "core_momentum": -0.134978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389684
      },
      {
        "date": "2025-03-28",
        "close": 22.556265,
        "direction_boundary": 26.087644,
        "core_momentum": -0.135366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384577
      },
      {
        "date": "2025-04-04",
        "close": 25.737523,
        "direction_boundary": 27.629929,
        "core_momentum": -0.068491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423978
      },
      {
        "date": "2025-04-11",
        "close": 22.920385,
        "direction_boundary": 28.248548,
        "core_momentum": -0.188617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45537
      },
      {
        "date": "2025-04-18",
        "close": 23.974416,
        "direction_boundary": 30.765128,
        "core_momentum": -0.220728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457845
      },
      {
        "date": "2025-04-25",
        "close": 20.927308,
        "direction_boundary": 28.629265,
        "core_momentum": -0.269024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496322
      },
      {
        "date": "2025-05-02",
        "close": 20.217083,
        "direction_boundary": 27.927534,
        "core_momentum": -0.276088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498067
      },
      {
        "date": "2025-05-09",
        "close": 20.026591,
        "direction_boundary": 27.926445,
        "core_momentum": -0.282881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453284
      },
      {
        "date": "2025-05-16",
        "close": 17.208878,
        "direction_boundary": 27.818835,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500032
      },
      {
        "date": "2025-05-23",
        "close": 18.416798,
        "direction_boundary": 28.899469,
        "core_momentum": -0.362729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506789
      },
      {
        "date": "2025-05-30",
        "close": 17.765407,
        "direction_boundary": 28.859365,
        "core_momentum": -0.384414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506961
      },
      {
        "date": "2025-06-06",
        "close": 18.084107,
        "direction_boundary": 28.252359,
        "core_momentum": -0.359908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489903
      },
      {
        "date": "2025-06-13",
        "close": 18.240775,
        "direction_boundary": 28.254355,
        "core_momentum": -0.354408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488414
      },
      {
        "date": "2025-06-20",
        "close": 18.407216,
        "direction_boundary": 26.791008,
        "core_momentum": -0.312933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484011
      },
      {
        "date": "2025-06-27",
        "close": 17.037606,
        "direction_boundary": 26.828043,
        "core_momentum": -0.364933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496634
      },
      {
        "date": "2025-07-04",
        "close": 16.604285,
        "direction_boundary": 24.881728,
        "core_momentum": -0.332672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495687
      },
      {
        "date": "2025-07-11",
        "close": 16.621287,
        "direction_boundary": 24.401325,
        "core_momentum": -0.318837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491057
      },
      {
        "date": "2025-07-18",
        "close": 16.527044,
        "direction_boundary": 25.406967,
        "core_momentum": -0.349507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480382
      },
      {
        "date": "2025-07-25",
        "close": 16.138027,
        "direction_boundary": 26.847625,
        "core_momentum": -0.398903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481405
      },
      {
        "date": "2025-08-01",
        "close": 17.4753,
        "direction_boundary": 28.68084,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493666
      },
      {
        "date": "2025-08-08",
        "close": 16.309218,
        "direction_boundary": 29.198211,
        "core_momentum": -0.441431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496311
      },
      {
        "date": "2025-08-15",
        "close": 15.587339,
        "direction_boundary": 26.366491,
        "core_momentum": -0.40882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49967
      },
      {
        "date": "2025-08-22",
        "close": 15.038206,
        "direction_boundary": 25.049365,
        "core_momentum": -0.399657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487714
      },
      {
        "date": "2025-08-29",
        "close": 15.256032,
        "direction_boundary": 25.305031,
        "core_momentum": -0.397115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486303
      },
      {
        "date": "2025-09-05",
        "close": 14.823391,
        "direction_boundary": 26.571097,
        "core_momentum": -0.442123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461848
      },
      {
        "date": "2025-09-12",
        "close": 14.381325,
        "direction_boundary": 23.934649,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441662
      },
      {
        "date": "2025-09-19",
        "close": 14.085869,
        "direction_boundary": 22.974393,
        "core_momentum": -0.386888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440995
      },
      {
        "date": "2025-09-26",
        "close": 14.239437,
        "direction_boundary": 21.94774,
        "core_momentum": -0.351212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442805
      },
      {
        "date": "2025-10-03",
        "close": 14.48446,
        "direction_boundary": 22.5998,
        "core_momentum": -0.359089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2025-10-10",
        "close": 15.626258,
        "direction_boundary": 22.985143,
        "core_momentum": -0.320158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389192
      },
      {
        "date": "2025-10-17",
        "close": 14.885667,
        "direction_boundary": 22.381017,
        "core_momentum": -0.334898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382045
      },
      {
        "date": "2025-10-24",
        "close": 14.486038,
        "direction_boundary": 22.071586,
        "core_momentum": -0.343679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34285
      },
      {
        "date": "2025-10-31",
        "close": 14.202561,
        "direction_boundary": 22.264631,
        "core_momentum": -0.362102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341705
      },
      {
        "date": "2025-11-07",
        "close": 14.687775,
        "direction_boundary": 19.216023,
        "core_momentum": -0.23565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2025-11-14",
        "close": 15.316947,
        "direction_boundary": 19.47957,
        "core_momentum": -0.213692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2025-11-21",
        "close": 15.993053,
        "direction_boundary": 18.674006,
        "core_momentum": -0.143566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280996
      },
      {
        "date": "2025-11-28",
        "close": 14.576258,
        "direction_boundary": 18.036121,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303471
      },
      {
        "date": "2025-12-05",
        "close": 14.238944,
        "direction_boundary": 16.449241,
        "core_momentum": -0.134371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2025-12-12",
        "close": 13.991456,
        "direction_boundary": 16.073783,
        "core_momentum": -0.129548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2025-12-19",
        "close": 13.747419,
        "direction_boundary": 16.908071,
        "core_momentum": -0.186932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2025-12-26",
        "close": 13.694113,
        "direction_boundary": 16.779919,
        "core_momentum": -0.183899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284417
      },
      {
        "date": "2026-01-02",
        "close": 14.587086,
        "direction_boundary": 17.338027,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      },
      {
        "date": "2026-01-09",
        "close": 13.176237,
        "direction_boundary": 18.143483,
        "core_momentum": -0.273776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2026-01-16",
        "close": 13.659814,
        "direction_boundary": 16.84677,
        "core_momentum": -0.189173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334142
      },
      {
        "date": "2026-01-23",
        "close": 13.470372,
        "direction_boundary": 16.744584,
        "core_momentum": -0.195539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2026-01-30",
        "close": 13.89911,
        "direction_boundary": 16.468204,
        "core_momentum": -0.156003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31457
      },
      {
        "date": "2026-02-06",
        "close": 14.686793,
        "direction_boundary": 17.459505,
        "core_momentum": -0.158808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314136
      },
      {
        "date": "2026-02-13",
        "close": 15.191907,
        "direction_boundary": 17.23565,
        "core_momentum": -0.118576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2026-02-20",
        "close": 14.866265,
        "direction_boundary": 18.603989,
        "core_momentum": -0.20091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309952
      },
      {
        "date": "2026-02-27",
        "close": 15.015825,
        "direction_boundary": 19.100213,
        "core_momentum": -0.21384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309593
      },
      {
        "date": "2026-03-06",
        "close": 15.629021,
        "direction_boundary": 21.067535,
        "core_momentum": -0.258147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31177
      },
      {
        "date": "2026-03-13",
        "close": 16.660985,
        "direction_boundary": 22.843855,
        "core_momentum": -0.270658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319521
      },
      {
        "date": "2026-03-20",
        "close": 17.622357,
        "direction_boundary": 22.824754,
        "core_momentum": -0.227928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324549
      },
      {
        "date": "2026-03-27",
        "close": 18.13,
        "direction_boundary": 22.556265,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325701
      },
      {
        "date": "2026-04-03",
        "close": 17.3049,
        "direction_boundary": 25.737523,
        "core_momentum": -0.327639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334502
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "direction_boundary": 22.920385,
        "core_momentum": -0.308476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343833
      },
      {
        "date": "2026-04-17",
        "close": 13.8973,
        "direction_boundary": 23.974416,
        "core_momentum": -0.420328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384357
      },
      {
        "date": "2026-04-24",
        "close": 14.251069,
        "direction_boundary": 20.927308,
        "core_momentum": -0.31902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384519
      },
      {
        "date": "2026-05-01",
        "close": 14.275447,
        "direction_boundary": 20.217083,
        "core_momentum": -0.293892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383534
      },
      {
        "date": "2026-05-08",
        "close": 13.872972,
        "direction_boundary": 20.026591,
        "core_momentum": -0.307272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382398
      },
      {
        "date": "2026-05-15",
        "close": 14.828676,
        "direction_boundary": 17.208878,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389559
      },
      {
        "date": "2026-05-22",
        "close": 14.111476,
        "direction_boundary": 18.416798,
        "core_momentum": -0.233771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389635
      },
      {
        "date": "2026-05-29",
        "close": 13.75372,
        "direction_boundary": 17.765407,
        "core_momentum": -0.225815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369961
      },
      {
        "date": "2026-06-05",
        "close": 15.201239,
        "direction_boundary": 18.084107,
        "core_momentum": -0.159414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394629
      },
      {
        "date": "2026-06-12",
        "close": 14.774814,
        "direction_boundary": 18.240775,
        "core_momentum": -0.190012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396027
      },
      {
        "date": "2026-06-19",
        "close": 14.586098,
        "direction_boundary": 18.407216,
        "core_momentum": -0.207588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39561
      },
      {
        "date": "2026-06-26",
        "close": 15.1262,
        "direction_boundary": 17.037606,
        "core_momentum": -0.112187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398283
      },
      {
        "date": "2026-07-03",
        "close": 14.5117,
        "direction_boundary": 16.604285,
        "core_momentum": -0.126027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393507
      },
      {
        "date": "2026-07-10",
        "close": 14.4882,
        "direction_boundary": 16.621287,
        "core_momentum": -0.128335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365332
      },
      {
        "date": "2026-07-17",
        "close": 14.9732,
        "direction_boundary": 16.527044,
        "core_momentum": -0.094018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364804
      },
      {
        "date": "2026-07-24",
        "close": 16.6083,
        "direction_boundary": 16.138027,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "direction_boundary": 17.4753,
        "core_momentum": -0.156524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425532
      },
      {
        "date": "2026-08-07",
        "close": 13.7707,
        "direction_boundary": 16.309218,
        "core_momentum": -0.155649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.499871,
        "volume": 34050
      },
      {
        "date": "2023-08-25",
        "close": 32.590536,
        "volume": 41417
      },
      {
        "date": "2023-09-01",
        "close": 30.718074,
        "volume": 41220
      },
      {
        "date": "2023-09-08",
        "close": 31.184256,
        "volume": 11093
      },
      {
        "date": "2023-09-15",
        "close": 30.001574,
        "volume": 26537
      },
      {
        "date": "2023-09-22",
        "close": 33.956037,
        "volume": 30184
      },
      {
        "date": "2023-09-29",
        "close": 34.051173,
        "volume": 33200
      },
      {
        "date": "2023-10-06",
        "close": 34.220501,
        "volume": 34887
      },
      {
        "date": "2023-10-13",
        "close": 34.859477,
        "volume": 39344
      },
      {
        "date": "2023-10-20",
        "close": 38.196525,
        "volume": 42686
      },
      {
        "date": "2023-10-27",
        "close": 39.355023,
        "volume": 43285
      },
      {
        "date": "2023-11-03",
        "close": 34.183938,
        "volume": 97526
      },
      {
        "date": "2023-11-10",
        "close": 33.718018,
        "volume": 74746
      },
      {
        "date": "2023-11-17",
        "close": 31.369074,
        "volume": 25309
      },
      {
        "date": "2023-11-24",
        "close": 31.017992,
        "volume": 17782
      },
      {
        "date": "2023-12-01",
        "close": 30.068937,
        "volume": 14211
      },
      {
        "date": "2023-12-08",
        "close": 29.384701,
        "volume": 8635
      },
      {
        "date": "2023-12-15",
        "close": 27.403877,
        "volume": 146747
      },
      {
        "date": "2023-12-22",
        "close": 27.289963,
        "volume": 8601
      },
      {
        "date": "2023-12-29",
        "close": 27.569367,
        "volume": 3612
      },
      {
        "date": "2024-01-05",
        "close": 29.545881,
        "volume": 21694
      },
      {
        "date": "2024-01-12",
        "close": 29.104736,
        "volume": 11647
      },
      {
        "date": "2024-01-19",
        "close": 28.848002,
        "volume": 12200
      },
      {
        "date": "2024-01-26",
        "close": 29.947444,
        "volume": 19691
      },
      {
        "date": "2024-02-02",
        "close": 28.055849,
        "volume": 28723
      },
      {
        "date": "2024-02-09",
        "close": 27.257579,
        "volume": 9503
      },
      {
        "date": "2024-02-16",
        "close": 27.494703,
        "volume": 20106
      },
      {
        "date": "2024-02-23",
        "close": 26.807979,
        "volume": 9574
      },
      {
        "date": "2024-03-01",
        "close": 25.794894,
        "volume": 19303
      },
      {
        "date": "2024-03-08",
        "close": 27.216379,
        "volume": 5587
      },
      {
        "date": "2024-03-15",
        "close": 27.954378,
        "volume": 9339
      },
      {
        "date": "2024-03-22",
        "close": 26.386338,
        "volume": 6342
      },
      {
        "date": "2024-03-29",
        "close": 26.087644,
        "volume": 1889
      },
      {
        "date": "2024-04-05",
        "close": 27.629929,
        "volume": 15155
      },
      {
        "date": "2024-04-12",
        "close": 28.248548,
        "volume": 5256
      },
      {
        "date": "2024-04-19",
        "close": 30.765128,
        "volume": 20538
      },
      {
        "date": "2024-04-26",
        "close": 28.629265,
        "volume": 25939
      },
      {
        "date": "2024-05-03",
        "close": 27.927534,
        "volume": 40545
      },
      {
        "date": "2024-05-10",
        "close": 27.926445,
        "volume": 13366
      },
      {
        "date": "2024-05-17",
        "close": 27.818835,
        "volume": 29293
      },
      {
        "date": "2024-05-24",
        "close": 28.899469,
        "volume": 30075
      },
      {
        "date": "2024-05-31",
        "close": 28.859365,
        "volume": 60712
      },
      {
        "date": "2024-06-07",
        "close": 28.252359,
        "volume": 33210
      },
      {
        "date": "2024-06-14",
        "close": 28.254355,
        "volume": 80280
      },
      {
        "date": "2024-06-21",
        "close": 26.791008,
        "volume": 59741
      },
      {
        "date": "2024-06-28",
        "close": 26.828043,
        "volume": 26119
      },
      {
        "date": "2024-07-05",
        "close": 24.881728,
        "volume": 10701
      },
      {
        "date": "2024-07-12",
        "close": 24.401325,
        "volume": 9559
      },
      {
        "date": "2024-07-19",
        "close": 25.406967,
        "volume": 25890
      },
      {
        "date": "2024-07-26",
        "close": 26.847625,
        "volume": 35654
      },
      {
        "date": "2024-08-02",
        "close": 28.68084,
        "volume": 33791
      },
      {
        "date": "2024-08-09",
        "close": 29.198211,
        "volume": 122112
      },
      {
        "date": "2024-08-16",
        "close": 26.366491,
        "volume": 132252
      },
      {
        "date": "2024-08-23",
        "close": 25.049365,
        "volume": 119572
      },
      {
        "date": "2024-08-30",
        "close": 25.305031,
        "volume": 23813
      },
      {
        "date": "2024-09-06",
        "close": 26.571097,
        "volume": 15268
      },
      {
        "date": "2024-09-13",
        "close": 23.934649,
        "volume": 24012
      },
      {
        "date": "2024-09-20",
        "close": 22.974393,
        "volume": 26104
      },
      {
        "date": "2024-09-27",
        "close": 21.94774,
        "volume": 17085
      },
      {
        "date": "2024-10-04",
        "close": 22.5998,
        "volume": 32932
      },
      {
        "date": "2024-10-11",
        "close": 22.985143,
        "volume": 21498
      },
      {
        "date": "2024-10-18",
        "close": 22.381017,
        "volume": 5928
      },
      {
        "date": "2024-10-25",
        "close": 22.071586,
        "volume": 23677
      },
      {
        "date": "2024-11-01",
        "close": 22.264631,
        "volume": 14182
      },
      {
        "date": "2024-11-08",
        "close": 19.216023,
        "volume": 9830
      },
      {
        "date": "2024-11-15",
        "close": 19.47957,
        "volume": 21725
      },
      {
        "date": "2024-11-22",
        "close": 18.674006,
        "volume": 30110
      },
      {
        "date": "2024-11-29",
        "close": 18.036121,
        "volume": 5741
      },
      {
        "date": "2024-12-06",
        "close": 16.449241,
        "volume": 27360
      },
      {
        "date": "2024-12-13",
        "close": 16.073783,
        "volume": 43087
      },
      {
        "date": "2024-12-20",
        "close": 16.908071,
        "volume": 40998
      },
      {
        "date": "2024-12-27",
        "close": 16.779919,
        "volume": 5536
      },
      {
        "date": "2025-01-03",
        "close": 17.338027,
        "volume": 97189
      },
      {
        "date": "2025-01-10",
        "close": 18.143483,
        "volume": 36807
      },
      {
        "date": "2025-01-17",
        "close": 16.84677,
        "volume": 66598
      },
      {
        "date": "2025-01-24",
        "close": 16.744584,
        "volume": 42308
      },
      {
        "date": "2025-01-31",
        "close": 16.468204,
        "volume": 18367
      },
      {
        "date": "2025-02-07",
        "close": 17.459505,
        "volume": 56241
      },
      {
        "date": "2025-02-14",
        "close": 17.23565,
        "volume": 57144
      },
      {
        "date": "2025-02-21",
        "close": 18.603989,
        "volume": 86178
      },
      {
        "date": "2025-02-28",
        "close": 19.100213,
        "volume": 177273
      },
      {
        "date": "2025-03-07",
        "close": 21.067535,
        "volume": 352741
      },
      {
        "date": "2025-03-14",
        "close": 22.843855,
        "volume": 527708
      },
      {
        "date": "2025-03-21",
        "close": 22.824754,
        "volume": 266781
      },
      {
        "date": "2025-03-28",
        "close": 22.556265,
        "volume": 318939
      },
      {
        "date": "2025-04-04",
        "close": 25.737523,
        "volume": 701133
      },
      {
        "date": "2025-04-11",
        "close": 22.920385,
        "volume": 721119
      },
      {
        "date": "2025-04-18",
        "close": 23.974416,
        "volume": 269102
      },
      {
        "date": "2025-04-25",
        "close": 20.927308,
        "volume": 647175
      },
      {
        "date": "2025-05-02",
        "close": 20.217083,
        "volume": 244037
      },
      {
        "date": "2025-05-09",
        "close": 20.026591,
        "volume": 179909
      },
      {
        "date": "2025-05-16",
        "close": 17.208878,
        "volume": 252585
      },
      {
        "date": "2025-05-23",
        "close": 18.416798,
        "volume": 332574
      },
      {
        "date": "2025-05-30",
        "close": 17.765407,
        "volume": 135141
      },
      {
        "date": "2025-06-06",
        "close": 18.084107,
        "volume": 75243
      },
      {
        "date": "2025-06-13",
        "close": 18.240775,
        "volume": 67278
      },
      {
        "date": "2025-06-20",
        "close": 18.407216,
        "volume": 75658
      },
      {
        "date": "2025-06-27",
        "close": 17.037606,
        "volume": 54574
      },
      {
        "date": "2025-07-04",
        "close": 16.604285,
        "volume": 37314
      },
      {
        "date": "2025-07-11",
        "close": 16.621287,
        "volume": 33829
      },
      {
        "date": "2025-07-18",
        "close": 16.527044,
        "volume": 28152
      },
      {
        "date": "2025-07-25",
        "close": 16.138027,
        "volume": 30320
      },
      {
        "date": "2025-08-01",
        "close": 17.4753,
        "volume": 35946
      },
      {
        "date": "2025-08-08",
        "close": 16.309218,
        "volume": 127321
      },
      {
        "date": "2025-08-15",
        "close": 15.587339,
        "volume": 48809
      },
      {
        "date": "2025-08-22",
        "close": 15.038206,
        "volume": 63030
      },
      {
        "date": "2025-08-29",
        "close": 15.256032,
        "volume": 9460
      },
      {
        "date": "2025-09-05",
        "close": 14.823391,
        "volume": 15654
      },
      {
        "date": "2025-09-12",
        "close": 14.381325,
        "volume": 24889
      },
      {
        "date": "2025-09-19",
        "close": 14.085869,
        "volume": 23672
      },
      {
        "date": "2025-09-26",
        "close": 14.239437,
        "volume": 71386
      },
      {
        "date": "2025-10-03",
        "close": 14.48446,
        "volume": 60148
      },
      {
        "date": "2025-10-10",
        "close": 15.626258,
        "volume": 90910
      },
      {
        "date": "2025-10-17",
        "close": 14.885667,
        "volume": 78338
      },
      {
        "date": "2025-10-24",
        "close": 14.486038,
        "volume": 55064
      },
      {
        "date": "2025-10-31",
        "close": 14.202561,
        "volume": 71997
      },
      {
        "date": "2025-11-07",
        "close": 14.687775,
        "volume": 211943
      },
      {
        "date": "2025-11-14",
        "close": 15.316947,
        "volume": 63293
      },
      {
        "date": "2025-11-21",
        "close": 15.993053,
        "volume": 114041
      },
      {
        "date": "2025-11-28",
        "close": 14.576258,
        "volume": 45668
      },
      {
        "date": "2025-12-05",
        "close": 14.238944,
        "volume": 47231
      },
      {
        "date": "2025-12-12",
        "close": 13.991456,
        "volume": 52524
      },
      {
        "date": "2025-12-19",
        "close": 13.747419,
        "volume": 61245
      },
      {
        "date": "2025-12-26",
        "close": 13.694113,
        "volume": 28398
      },
      {
        "date": "2026-01-02",
        "close": 14.587086,
        "volume": 43062
      },
      {
        "date": "2026-01-09",
        "close": 13.176237,
        "volume": 27564
      },
      {
        "date": "2026-01-16",
        "close": 13.659814,
        "volume": 24156
      },
      {
        "date": "2026-01-23",
        "close": 13.470372,
        "volume": 41439
      },
      {
        "date": "2026-01-30",
        "close": 13.89911,
        "volume": 13654
      },
      {
        "date": "2026-02-06",
        "close": 14.686793,
        "volume": 165303
      },
      {
        "date": "2026-02-13",
        "close": 15.191907,
        "volume": 87982
      },
      {
        "date": "2026-02-20",
        "close": 14.866265,
        "volume": 127505
      },
      {
        "date": "2026-02-27",
        "close": 15.015825,
        "volume": 90334
      },
      {
        "date": "2026-03-06",
        "close": 15.629021,
        "volume": 106496
      },
      {
        "date": "2026-03-13",
        "close": 16.660985,
        "volume": 239084
      },
      {
        "date": "2026-03-20",
        "close": 17.622357,
        "volume": 217988
      },
      {
        "date": "2026-03-27",
        "close": 18.13,
        "volume": 236674
      },
      {
        "date": "2026-04-03",
        "close": 17.3049,
        "volume": 193576
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "volume": 145791
      },
      {
        "date": "2026-04-17",
        "close": 13.8973,
        "volume": 94415
      },
      {
        "date": "2026-04-24",
        "close": 14.251069,
        "volume": 73880
      },
      {
        "date": "2026-05-01",
        "close": 14.275447,
        "volume": 112259
      },
      {
        "date": "2026-05-08",
        "close": 13.872972,
        "volume": 70313
      },
      {
        "date": "2026-05-15",
        "close": 14.828676,
        "volume": 68004
      },
      {
        "date": "2026-05-22",
        "close": 14.111476,
        "volume": 105441
      },
      {
        "date": "2026-05-29",
        "close": 13.75372,
        "volume": 35137
      },
      {
        "date": "2026-06-05",
        "close": 15.201239,
        "volume": 81807
      },
      {
        "date": "2026-06-12",
        "close": 14.774814,
        "volume": 138564
      },
      {
        "date": "2026-06-19",
        "close": 14.586098,
        "volume": 65916
      },
      {
        "date": "2026-06-26",
        "close": 15.1262,
        "volume": 93602
      },
      {
        "date": "2026-07-03",
        "close": 14.5117,
        "volume": 36350
      },
      {
        "date": "2026-07-10",
        "close": 14.4882,
        "volume": 34764
      },
      {
        "date": "2026-07-17",
        "close": 14.9732,
        "volume": 40700
      },
      {
        "date": "2026-07-24",
        "close": 16.6083,
        "volume": 73069
      },
      {
        "date": "2026-07-31",
        "close": 14.74,
        "volume": 152298
      },
      {
        "date": "2026-08-07",
        "close": 13.7707,
        "volume": 72965
      }
    ],
    "sharemaestro_context": {
      "trend": 14.991949,
      "fair_value": 21.373024,
      "market_activity": 8.151287,
      "market_dynamics": 0.394763,
      "relative_strength": -17.455121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.016338,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": 0.004389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.048252,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.0683,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.246434,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.043662
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002221
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.137155
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.629654
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.06576
      }
    ]
  }
}