{
  "ticker": {
    "uuid": "f4a3466d-6fbc-40ac-9e1b-78c09bf2c820",
    "symbol": "9561",
    "name": "GLAD CUBE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 742.0,
    "boundary_margin": -0.446092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344757,
    "volatility_stability": 0.8357,
    "risk_context": 0.2901,
    "current_regime": {
      "move": -0.446092,
      "interruption": 0.215881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 738.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.300474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611293
      },
      {
        "date": "2023-10-06",
        "close": 646.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626439
      },
      {
        "date": "2023-10-13",
        "close": 621.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.419083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628518
      },
      {
        "date": "2023-10-20",
        "close": 583.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.433981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616349
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "direction_boundary": 1094.0,
        "core_momentum": -0.460695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615215
      },
      {
        "date": "2023-11-03",
        "close": 602.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.457658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615801
      },
      {
        "date": "2023-11-10",
        "close": 591.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.431731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615872
      },
      {
        "date": "2023-11-17",
        "close": 524.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.371703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611295
      },
      {
        "date": "2023-11-24",
        "close": 513.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.468394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605676
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606056
      },
      {
        "date": "2023-12-08",
        "close": 642.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.346897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671505
      },
      {
        "date": "2023-12-15",
        "close": 627.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.382266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672098
      },
      {
        "date": "2023-12-22",
        "close": 559.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.372615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688319
      },
      {
        "date": "2023-12-29",
        "close": 555.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.310559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686243
      },
      {
        "date": "2024-01-05",
        "close": 590.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685848
      },
      {
        "date": "2024-01-12",
        "close": 581.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685779
      },
      {
        "date": "2024-01-19",
        "close": 603.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.314773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670014
      },
      {
        "date": "2024-01-26",
        "close": 598.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.290629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668348
      },
      {
        "date": "2024-02-02",
        "close": 544.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.387387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681416
      },
      {
        "date": "2024-02-09",
        "close": 624.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.371601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702351
      },
      {
        "date": "2024-02-16",
        "close": 511.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.373006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726873
      },
      {
        "date": "2024-02-23",
        "close": 568.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728447
      },
      {
        "date": "2024-03-01",
        "close": 568.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728118
      },
      {
        "date": "2024-03-08",
        "close": 547.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.291451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729442
      },
      {
        "date": "2024-03-15",
        "close": 525.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731906
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610568
      },
      {
        "date": "2024-03-29",
        "close": 533.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.27483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59556
      },
      {
        "date": "2024-04-05",
        "close": 520.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.225037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570071
      },
      {
        "date": "2024-04-12",
        "close": 503.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.241327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569456
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564344
      },
      {
        "date": "2024-04-26",
        "close": 498.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564356
      },
      {
        "date": "2024-05-03",
        "close": 511.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.117444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564942
      },
      {
        "date": "2024-05-10",
        "close": 521.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.116949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565751
      },
      {
        "date": "2024-05-17",
        "close": 511.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.233883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541335
      },
      {
        "date": "2024-05-24",
        "close": 500.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.197432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541377
      },
      {
        "date": "2024-05-31",
        "close": 517.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.185827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542483
      },
      {
        "date": "2024-06-07",
        "close": 574.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484008
      },
      {
        "date": "2024-06-14",
        "close": 543.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488552
      },
      {
        "date": "2024-06-21",
        "close": 546.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462532
      },
      {
        "date": "2024-06-28",
        "close": 629.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502715
      },
      {
        "date": "2024-07-05",
        "close": 775.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.419414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572593
      },
      {
        "date": "2024-07-12",
        "close": 802.0,
        "direction_boundary": 537.0,
        "core_momentum": 0.493482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572245
      },
      {
        "date": "2024-07-19",
        "close": 782.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573388
      },
      {
        "date": "2024-07-26",
        "close": 845.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58021
      },
      {
        "date": "2024-08-02",
        "close": 759.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585179
      },
      {
        "date": "2024-08-09",
        "close": 839.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.54797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571541
      },
      {
        "date": "2024-08-16",
        "close": 866.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.858369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48392
      },
      {
        "date": "2024-08-23",
        "close": 873.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.695146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468119
      },
      {
        "date": "2024-08-30",
        "close": 1014.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.931429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502339
      },
      {
        "date": "2024-09-06",
        "close": 1039.0,
        "direction_boundary": 513.0,
        "core_momentum": 1.025341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49484
      },
      {
        "date": "2024-09-13",
        "close": 1045.0,
        "direction_boundary": 511.0,
        "core_momentum": 1.04501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486594
      },
      {
        "date": "2024-09-20",
        "close": 1047.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.546529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486945
      },
      {
        "date": "2024-09-27",
        "close": 1023.0,
        "direction_boundary": 738.0,
        "core_momentum": 0.386179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491291
      },
      {
        "date": "2024-10-04",
        "close": 1012.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.566563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48885
      },
      {
        "date": "2024-10-11",
        "close": 965.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.553945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492685
      },
      {
        "date": "2024-10-18",
        "close": 1012.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488802
      },
      {
        "date": "2024-10-25",
        "close": 1010.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490092
      },
      {
        "date": "2024-11-01",
        "close": 1077.0,
        "direction_boundary": 602.0,
        "core_momentum": 0.789037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492763
      },
      {
        "date": "2024-11-08",
        "close": 1062.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.796954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496189
      },
      {
        "date": "2024-11-15",
        "close": 978.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.866412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515393
      },
      {
        "date": "2024-11-22",
        "close": 1000.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.949318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511008
      },
      {
        "date": "2024-11-29",
        "close": 997.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.899048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512538
      },
      {
        "date": "2024-12-06",
        "close": 1033.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.609034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49995
      },
      {
        "date": "2024-12-13",
        "close": 1014.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.617225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490947
      },
      {
        "date": "2024-12-20",
        "close": 995.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.779964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493948
      },
      {
        "date": "2024-12-27",
        "close": 978.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.762162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466096
      },
      {
        "date": "2025-01-03",
        "close": 987.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.672881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375184
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.678141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2025-01-17",
        "close": 933.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.547264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378707
      },
      {
        "date": "2025-01-24",
        "close": 1000.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.672241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375828
      },
      {
        "date": "2025-01-31",
        "close": 974.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.790441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342038
      },
      {
        "date": "2025-02-07",
        "close": 961.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.540064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31723
      },
      {
        "date": "2025-02-14",
        "close": 1001.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.958904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2025-02-21",
        "close": 1260.0,
        "direction_boundary": 568.0,
        "core_momentum": 1.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445858
      },
      {
        "date": "2025-02-28",
        "close": 949.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.670775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5698
      },
      {
        "date": "2025-03-07",
        "close": 877.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.603291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577982
      },
      {
        "date": "2025-03-14",
        "close": 878.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.672381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577822
      },
      {
        "date": "2025-03-21",
        "close": 865.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.638258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577791
      },
      {
        "date": "2025-03-28",
        "close": 837.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.570356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578481
      },
      {
        "date": "2025-04-04",
        "close": 775.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586407
      },
      {
        "date": "2025-04-11",
        "close": 784.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.558648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584615
      },
      {
        "date": "2025-04-18",
        "close": 799.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.623984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580511
      },
      {
        "date": "2025-04-25",
        "close": 803.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.61245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580762
      },
      {
        "date": "2025-05-02",
        "close": 770.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572662
      },
      {
        "date": "2025-05-09",
        "close": 780.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.497121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573773
      },
      {
        "date": "2025-05-16",
        "close": 838.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.639922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575687
      },
      {
        "date": "2025-05-23",
        "close": 906.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586248
      },
      {
        "date": "2025-05-30",
        "close": 881.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.704062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587203
      },
      {
        "date": "2025-06-06",
        "close": 843.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.468641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586666
      },
      {
        "date": "2025-06-13",
        "close": 815.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.500921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587602
      },
      {
        "date": "2025-06-20",
        "close": 901.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.650183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606302
      },
      {
        "date": "2025-06-27",
        "close": 807.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.282989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623862
      },
      {
        "date": "2025-07-04",
        "close": 743.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.04129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631925
      },
      {
        "date": "2025-07-11",
        "close": 771.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635398
      },
      {
        "date": "2025-07-18",
        "close": 766.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633392
      },
      {
        "date": "2025-07-25",
        "close": 766.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.093491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623772
      },
      {
        "date": "2025-08-01",
        "close": 764.0,
        "direction_boundary": 759.0,
        "core_momentum": 0.006588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623416
      },
      {
        "date": "2025-08-08",
        "close": 742.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.115614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624007
      },
      {
        "date": "2025-08-15",
        "close": 722.0,
        "direction_boundary": 866.0,
        "core_momentum": -0.166282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620069
      },
      {
        "date": "2025-08-22",
        "close": 676.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5154
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364836
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.422522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415596
      },
      {
        "date": "2025-09-12",
        "close": 592.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.433493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414983
      },
      {
        "date": "2025-09-19",
        "close": 596.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.430755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416093
      },
      {
        "date": "2025-09-26",
        "close": 575.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.437928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2025-10-03",
        "close": 521.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.485178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423898
      },
      {
        "date": "2025-10-10",
        "close": 523.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.458031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423056
      },
      {
        "date": "2025-10-17",
        "close": 520.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.486166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420403
      },
      {
        "date": "2025-10-24",
        "close": 526.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.479208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421161
      },
      {
        "date": "2025-10-31",
        "close": 529.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.508821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420531
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.524482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.458078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41219
      },
      {
        "date": "2025-11-21",
        "close": 444.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44434
      },
      {
        "date": "2025-11-28",
        "close": 464.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.534604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455258
      },
      {
        "date": "2025-12-05",
        "close": 429.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.584705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460647
      },
      {
        "date": "2025-12-12",
        "close": 415.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.59073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460628
      },
      {
        "date": "2025-12-19",
        "close": 403.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.594975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423104
      },
      {
        "date": "2025-12-26",
        "close": 412.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.578732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2026-01-02",
        "close": 415.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.579534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2026-01-09",
        "close": 432.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.556923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408207
      },
      {
        "date": "2026-01-16",
        "close": 433.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.535906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409071
      },
      {
        "date": "2026-01-23",
        "close": 469.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431989
      },
      {
        "date": "2026-01-30",
        "close": 466.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.521561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431735
      },
      {
        "date": "2026-02-06",
        "close": 447.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.53486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432663
      },
      {
        "date": "2026-02-13",
        "close": 442.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432656
      },
      {
        "date": "2026-02-20",
        "close": 468.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439521
      },
      {
        "date": "2026-02-27",
        "close": 441.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.5353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43403
      },
      {
        "date": "2026-03-06",
        "close": 411.0,
        "direction_boundary": 877.0,
        "core_momentum": -0.531357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384798
      },
      {
        "date": "2026-03-13",
        "close": 421.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.520501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388507
      },
      {
        "date": "2026-03-20",
        "close": 470.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.456647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423898
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.414576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427738
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.372903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406496
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.395408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407538
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.43179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411176
      },
      {
        "date": "2026-04-24",
        "close": 430.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.464508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415927
      },
      {
        "date": "2026-05-01",
        "close": 421.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.453247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41231
      },
      {
        "date": "2026-05-15",
        "close": 434.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.4821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41021
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.503311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333551
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.53462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351485
      },
      {
        "date": "2026-06-05",
        "close": 438.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.480427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348012
      },
      {
        "date": "2026-06-12",
        "close": 423.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.480982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348346
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.491945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368175
      },
      {
        "date": "2026-07-03",
        "close": 422.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.432032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370259
      },
      {
        "date": "2026-07-10",
        "close": 415.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.461738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366504
      },
      {
        "date": "2026-07-17",
        "close": 408.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.467363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367077
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.469974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347431
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34743
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.446092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 466.0,
        "volume": 304800
      },
      {
        "date": "2023-08-25",
        "close": 515.0,
        "volume": 162100
      },
      {
        "date": "2023-09-01",
        "close": 525.0,
        "volume": 111000
      },
      {
        "date": "2023-09-08",
        "close": 513.0,
        "volume": 138400
      },
      {
        "date": "2023-09-15",
        "close": 511.0,
        "volume": 76500
      },
      {
        "date": "2023-09-22",
        "close": 677.0,
        "volume": 4153200
      },
      {
        "date": "2023-09-29",
        "close": 738.0,
        "volume": 3552000
      },
      {
        "date": "2023-10-06",
        "close": 646.0,
        "volume": 914300
      },
      {
        "date": "2023-10-13",
        "close": 621.0,
        "volume": 399500
      },
      {
        "date": "2023-10-20",
        "close": 583.0,
        "volume": 547300
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "volume": 265600
      },
      {
        "date": "2023-11-03",
        "close": 602.0,
        "volume": 74400
      },
      {
        "date": "2023-11-10",
        "close": 591.0,
        "volume": 88700
      },
      {
        "date": "2023-11-17",
        "close": 524.0,
        "volume": 221400
      },
      {
        "date": "2023-11-24",
        "close": 513.0,
        "volume": 75900
      },
      {
        "date": "2023-12-01",
        "close": 525.0,
        "volume": 81400
      },
      {
        "date": "2023-12-08",
        "close": 642.0,
        "volume": 4443000
      },
      {
        "date": "2023-12-15",
        "close": 627.0,
        "volume": 661200
      },
      {
        "date": "2023-12-22",
        "close": 559.0,
        "volume": 231900
      },
      {
        "date": "2023-12-29",
        "close": 555.0,
        "volume": 278800
      },
      {
        "date": "2024-01-05",
        "close": 590.0,
        "volume": 181600
      },
      {
        "date": "2024-01-12",
        "close": 581.0,
        "volume": 191100
      },
      {
        "date": "2024-01-19",
        "close": 603.0,
        "volume": 1290300
      },
      {
        "date": "2024-01-26",
        "close": 598.0,
        "volume": 501200
      },
      {
        "date": "2024-02-02",
        "close": 544.0,
        "volume": 741200
      },
      {
        "date": "2024-02-09",
        "close": 624.0,
        "volume": 1004400
      },
      {
        "date": "2024-02-16",
        "close": 511.0,
        "volume": 540600
      },
      {
        "date": "2024-02-23",
        "close": 568.0,
        "volume": 564000
      },
      {
        "date": "2024-03-01",
        "close": 568.0,
        "volume": 227100
      },
      {
        "date": "2024-03-08",
        "close": 547.0,
        "volume": 165400
      },
      {
        "date": "2024-03-15",
        "close": 525.0,
        "volume": 83600
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "volume": 62700
      },
      {
        "date": "2024-03-29",
        "close": 533.0,
        "volume": 44100
      },
      {
        "date": "2024-04-05",
        "close": 520.0,
        "volume": 43700
      },
      {
        "date": "2024-04-12",
        "close": 503.0,
        "volume": 79800
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "volume": 336900
      },
      {
        "date": "2024-04-26",
        "close": 498.0,
        "volume": 61600
      },
      {
        "date": "2024-05-03",
        "close": 511.0,
        "volume": 23300
      },
      {
        "date": "2024-05-10",
        "close": 521.0,
        "volume": 35900
      },
      {
        "date": "2024-05-17",
        "close": 511.0,
        "volume": 74400
      },
      {
        "date": "2024-05-24",
        "close": 500.0,
        "volume": 78500
      },
      {
        "date": "2024-05-31",
        "close": 517.0,
        "volume": 38100
      },
      {
        "date": "2024-06-07",
        "close": 574.0,
        "volume": 1171700
      },
      {
        "date": "2024-06-14",
        "close": 543.0,
        "volume": 141400
      },
      {
        "date": "2024-06-21",
        "close": 546.0,
        "volume": 47400
      },
      {
        "date": "2024-06-28",
        "close": 629.0,
        "volume": 324500
      },
      {
        "date": "2024-07-05",
        "close": 775.0,
        "volume": 692900
      },
      {
        "date": "2024-07-12",
        "close": 802.0,
        "volume": 605200
      },
      {
        "date": "2024-07-19",
        "close": 782.0,
        "volume": 154100
      },
      {
        "date": "2024-07-26",
        "close": 845.0,
        "volume": 509900
      },
      {
        "date": "2024-08-02",
        "close": 759.0,
        "volume": 233700
      },
      {
        "date": "2024-08-09",
        "close": 839.0,
        "volume": 266500
      },
      {
        "date": "2024-08-16",
        "close": 866.0,
        "volume": 419500
      },
      {
        "date": "2024-08-23",
        "close": 873.0,
        "volume": 93700
      },
      {
        "date": "2024-08-30",
        "close": 1014.0,
        "volume": 354600
      },
      {
        "date": "2024-09-06",
        "close": 1039.0,
        "volume": 481000
      },
      {
        "date": "2024-09-13",
        "close": 1045.0,
        "volume": 152900
      },
      {
        "date": "2024-09-20",
        "close": 1047.0,
        "volume": 87000
      },
      {
        "date": "2024-09-27",
        "close": 1023.0,
        "volume": 53700
      },
      {
        "date": "2024-10-04",
        "close": 1012.0,
        "volume": 144700
      },
      {
        "date": "2024-10-11",
        "close": 965.0,
        "volume": 87100
      },
      {
        "date": "2024-10-18",
        "close": 1012.0,
        "volume": 80800
      },
      {
        "date": "2024-10-25",
        "close": 1010.0,
        "volume": 70300
      },
      {
        "date": "2024-11-01",
        "close": 1077.0,
        "volume": 209900
      },
      {
        "date": "2024-11-08",
        "close": 1062.0,
        "volume": 92000
      },
      {
        "date": "2024-11-15",
        "close": 978.0,
        "volume": 134500
      },
      {
        "date": "2024-11-22",
        "close": 1000.0,
        "volume": 201900
      },
      {
        "date": "2024-11-29",
        "close": 997.0,
        "volume": 124000
      },
      {
        "date": "2024-12-06",
        "close": 1033.0,
        "volume": 152900
      },
      {
        "date": "2024-12-13",
        "close": 1014.0,
        "volume": 67900
      },
      {
        "date": "2024-12-20",
        "close": 995.0,
        "volume": 29600
      },
      {
        "date": "2024-12-27",
        "close": 978.0,
        "volume": 61400
      },
      {
        "date": "2025-01-03",
        "close": 987.0,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 975.0,
        "volume": 116600
      },
      {
        "date": "2025-01-17",
        "close": 933.0,
        "volume": 38500
      },
      {
        "date": "2025-01-24",
        "close": 1000.0,
        "volume": 77800
      },
      {
        "date": "2025-01-31",
        "close": 974.0,
        "volume": 25300
      },
      {
        "date": "2025-02-07",
        "close": 961.0,
        "volume": 37800
      },
      {
        "date": "2025-02-14",
        "close": 1001.0,
        "volume": 71200
      },
      {
        "date": "2025-02-21",
        "close": 1260.0,
        "volume": 2759500
      },
      {
        "date": "2025-02-28",
        "close": 949.0,
        "volume": 1268000
      },
      {
        "date": "2025-03-07",
        "close": 877.0,
        "volume": 439000
      },
      {
        "date": "2025-03-14",
        "close": 878.0,
        "volume": 467500
      },
      {
        "date": "2025-03-21",
        "close": 865.0,
        "volume": 235600
      },
      {
        "date": "2025-03-28",
        "close": 837.0,
        "volume": 849400
      },
      {
        "date": "2025-04-04",
        "close": 775.0,
        "volume": 299200
      },
      {
        "date": "2025-04-11",
        "close": 784.0,
        "volume": 427800
      },
      {
        "date": "2025-04-18",
        "close": 799.0,
        "volume": 102400
      },
      {
        "date": "2025-04-25",
        "close": 803.0,
        "volume": 103700
      },
      {
        "date": "2025-05-02",
        "close": 770.0,
        "volume": 303200
      },
      {
        "date": "2025-05-09",
        "close": 780.0,
        "volume": 44000
      },
      {
        "date": "2025-05-16",
        "close": 838.0,
        "volume": 94300
      },
      {
        "date": "2025-05-23",
        "close": 906.0,
        "volume": 621700
      },
      {
        "date": "2025-05-30",
        "close": 881.0,
        "volume": 191200
      },
      {
        "date": "2025-06-06",
        "close": 843.0,
        "volume": 106800
      },
      {
        "date": "2025-06-13",
        "close": 815.0,
        "volume": 98200
      },
      {
        "date": "2025-06-20",
        "close": 901.0,
        "volume": 257000
      },
      {
        "date": "2025-06-27",
        "close": 807.0,
        "volume": 1005900
      },
      {
        "date": "2025-07-04",
        "close": 743.0,
        "volume": 166600
      },
      {
        "date": "2025-07-11",
        "close": 771.0,
        "volume": 135500
      },
      {
        "date": "2025-07-18",
        "close": 766.0,
        "volume": 90800
      },
      {
        "date": "2025-07-25",
        "close": 766.0,
        "volume": 41900
      },
      {
        "date": "2025-08-01",
        "close": 764.0,
        "volume": 40900
      },
      {
        "date": "2025-08-08",
        "close": 742.0,
        "volume": 38000
      },
      {
        "date": "2025-08-15",
        "close": 722.0,
        "volume": 99000
      },
      {
        "date": "2025-08-22",
        "close": 676.0,
        "volume": 113600
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "volume": 173400
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 2938800
      },
      {
        "date": "2025-09-12",
        "close": 592.0,
        "volume": 153100
      },
      {
        "date": "2025-09-19",
        "close": 596.0,
        "volume": 105700
      },
      {
        "date": "2025-09-26",
        "close": 575.0,
        "volume": 162300
      },
      {
        "date": "2025-10-03",
        "close": 521.0,
        "volume": 2866700
      },
      {
        "date": "2025-10-10",
        "close": 523.0,
        "volume": 163300
      },
      {
        "date": "2025-10-17",
        "close": 520.0,
        "volume": 96000
      },
      {
        "date": "2025-10-24",
        "close": 526.0,
        "volume": 103500
      },
      {
        "date": "2025-10-31",
        "close": 529.0,
        "volume": 81500
      },
      {
        "date": "2025-11-07",
        "close": 505.0,
        "volume": 58600
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "volume": 122200
      },
      {
        "date": "2025-11-21",
        "close": 444.0,
        "volume": 212900
      },
      {
        "date": "2025-11-28",
        "close": 464.0,
        "volume": 54600
      },
      {
        "date": "2025-12-05",
        "close": 429.0,
        "volume": 306700
      },
      {
        "date": "2025-12-12",
        "close": 415.0,
        "volume": 212400
      },
      {
        "date": "2025-12-19",
        "close": 403.0,
        "volume": 103400
      },
      {
        "date": "2025-12-26",
        "close": 412.0,
        "volume": 161900
      },
      {
        "date": "2026-01-02",
        "close": 415.0,
        "volume": 27500
      },
      {
        "date": "2026-01-09",
        "close": 432.0,
        "volume": 40100
      },
      {
        "date": "2026-01-16",
        "close": 433.0,
        "volume": 22000
      },
      {
        "date": "2026-01-23",
        "close": 469.0,
        "volume": 326800
      },
      {
        "date": "2026-01-30",
        "close": 466.0,
        "volume": 92200
      },
      {
        "date": "2026-02-06",
        "close": 447.0,
        "volume": 61600
      },
      {
        "date": "2026-02-13",
        "close": 442.0,
        "volume": 87800
      },
      {
        "date": "2026-02-20",
        "close": 468.0,
        "volume": 374400
      },
      {
        "date": "2026-02-27",
        "close": 441.0,
        "volume": 245600
      },
      {
        "date": "2026-03-06",
        "close": 411.0,
        "volume": 86400
      },
      {
        "date": "2026-03-13",
        "close": 421.0,
        "volume": 84900
      },
      {
        "date": "2026-03-20",
        "close": 470.0,
        "volume": 131700
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "volume": 396600
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "volume": 109100
      },
      {
        "date": "2026-04-10",
        "close": 474.0,
        "volume": 73500
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "volume": 24200
      },
      {
        "date": "2026-04-24",
        "close": 430.0,
        "volume": 45100
      },
      {
        "date": "2026-05-01",
        "close": 421.0,
        "volume": 38100
      },
      {
        "date": "2026-05-08",
        "close": 417.0,
        "volume": 17600
      },
      {
        "date": "2026-05-15",
        "close": 434.0,
        "volume": 78600
      },
      {
        "date": "2026-05-22",
        "close": 450.0,
        "volume": 66100
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 52600
      },
      {
        "date": "2026-06-05",
        "close": 438.0,
        "volume": 35600
      },
      {
        "date": "2026-06-12",
        "close": 423.0,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "volume": 37700
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 422.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 415.0,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 408.0,
        "volume": 18600
      },
      {
        "date": "2026-07-24",
        "close": 406.0,
        "volume": 11700
      },
      {
        "date": "2026-07-31",
        "close": 404.0,
        "volume": 21900
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "volume": 23100
      }
    ],
    "sharemaestro_context": {
      "trend": 435.4,
      "fair_value": 659.628205,
      "market_activity": -14.059829,
      "market_dynamics": -0.186944,
      "relative_strength": -29.665356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015355,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.041182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.069611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.075877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.488261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.260163
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.282989
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.030956
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.446092
      }
    ]
  }
}