{
  "ticker": {
    "uuid": "f4a7018b-0374-4c92-8a00-0e2bc6283239",
    "symbol": "FISH",
    "name": "PT FKS Multi Agro Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 605.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10350.0,
    "boundary_margin": -0.941546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.508866,
    "volatility_stability": 0.149,
    "risk_context": 0.1965,
    "current_regime": {
      "move": -0.415459,
      "interruption": 1.7343,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6057.208496,
        "direction_boundary": 6803.889648,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      },
      {
        "date": "2023-08-11",
        "close": 5982.734863,
        "direction_boundary": 7149.01416,
        "core_momentum": -0.163138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2023-08-18",
        "close": 5982.734863,
        "direction_boundary": 6902.496582,
        "core_momentum": -0.133251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2023-08-25",
        "close": 5982.734863,
        "direction_boundary": 7075.059082,
        "core_momentum": -0.154391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235359
      },
      {
        "date": "2023-09-01",
        "close": 5933.085449,
        "direction_boundary": 6902.496582,
        "core_momentum": -0.140444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2023-09-08",
        "close": 5933.085449,
        "direction_boundary": 7173.666504,
        "core_momentum": -0.172935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2023-09-15",
        "close": 5411.768555,
        "direction_boundary": 7370.880371,
        "core_momentum": -0.265791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2023-09-22",
        "close": 5411.768555,
        "direction_boundary": 7124.362305,
        "core_momentum": -0.240386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2023-09-29",
        "close": 5411.768555,
        "direction_boundary": 6951.799805,
        "core_momentum": -0.22153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2023-10-06",
        "close": 5411.768555,
        "direction_boundary": 7075.059082,
        "core_momentum": -0.235092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2023-10-13",
        "close": 5411.768555,
        "direction_boundary": 6705.282715,
        "core_momentum": -0.19291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2023-10-20",
        "close": 5411.768555,
        "direction_boundary": 6877.844727,
        "core_momentum": -0.213159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250177
      },
      {
        "date": "2023-10-27",
        "close": 5411.768555,
        "direction_boundary": 7296.924805,
        "core_momentum": -0.258349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2023-11-03",
        "close": 5411.768555,
        "direction_boundary": 7296.924805,
        "core_momentum": -0.258349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2023-11-10",
        "close": 5411.768555,
        "direction_boundary": 6828.541504,
        "core_momentum": -0.207478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2023-11-17",
        "close": 5411.768555,
        "direction_boundary": 7272.273438,
        "core_momentum": -0.255835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2023-11-24",
        "close": 5411.768555,
        "direction_boundary": 7050.406738,
        "core_momentum": -0.232418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212714
      },
      {
        "date": "2023-12-01",
        "close": 5411.768555,
        "direction_boundary": 7247.621094,
        "core_momentum": -0.253304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209047
      },
      {
        "date": "2023-12-08",
        "close": 5411.768555,
        "direction_boundary": 6754.585938,
        "core_momentum": -0.198801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2023-12-15",
        "close": 5411.768555,
        "direction_boundary": 7198.317383,
        "core_momentum": -0.24819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190495
      },
      {
        "date": "2023-12-22",
        "close": 5411.768555,
        "direction_boundary": 6705.282715,
        "core_momentum": -0.19291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190495
      },
      {
        "date": "2023-12-29",
        "close": 5486.242188,
        "direction_boundary": 6655.978516,
        "core_momentum": -0.175742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192278
      },
      {
        "date": "2024-01-05",
        "close": 5511.067383,
        "direction_boundary": 6557.37207,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17352
      },
      {
        "date": "2024-01-12",
        "close": 5511.067383,
        "direction_boundary": 6162.943359,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172641
      },
      {
        "date": "2024-01-19",
        "close": 5511.067383,
        "direction_boundary": 6902.496582,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172641
      },
      {
        "date": "2024-01-26",
        "close": 5511.067383,
        "direction_boundary": 6458.764648,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131761
      },
      {
        "date": "2024-02-02",
        "close": 5511.067383,
        "direction_boundary": 6853.192383,
        "core_momentum": -0.195839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130725
      },
      {
        "date": "2024-02-09",
        "close": 5511.067383,
        "direction_boundary": 6803.889648,
        "core_momentum": -0.190012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130196
      },
      {
        "date": "2024-02-16",
        "close": 5511.067383,
        "direction_boundary": 6705.282715,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130196
      },
      {
        "date": "2024-02-23",
        "close": 5511.067383,
        "direction_boundary": 6902.496582,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130196
      },
      {
        "date": "2024-03-01",
        "close": 5511.067383,
        "direction_boundary": 6705.282715,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130046
      },
      {
        "date": "2024-03-08",
        "close": 5511.067383,
        "direction_boundary": 6557.37207,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130046
      },
      {
        "date": "2024-03-15",
        "close": 5511.067383,
        "direction_boundary": 6508.068359,
        "core_momentum": -0.153195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-03-22",
        "close": 5511.067383,
        "direction_boundary": 6508.068359,
        "core_momentum": -0.153195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-03-29",
        "close": 5511.067383,
        "direction_boundary": 6483.416016,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-04-05",
        "close": 5511.067383,
        "direction_boundary": 6803.889648,
        "core_momentum": -0.190012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-04-19",
        "close": 5511.067383,
        "direction_boundary": 6705.282715,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-04-26",
        "close": 5511.067383,
        "direction_boundary": 6705.282715,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-05-03",
        "close": 5511.067383,
        "direction_boundary": 6803.889648,
        "core_momentum": -0.190012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-05-10",
        "close": 5511.067383,
        "direction_boundary": 6310.854004,
        "core_momentum": -0.126732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-05-17",
        "close": 5511.067383,
        "direction_boundary": 6508.068359,
        "core_momentum": -0.153195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-05-24",
        "close": 5511.067383,
        "direction_boundary": 6162.943359,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-05-31",
        "close": 5511.067383,
        "direction_boundary": 6162.943359,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-06-07",
        "close": 5511.067383,
        "direction_boundary": 5965.729004,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019722
      },
      {
        "date": "2024-06-14",
        "close": 6057.208496,
        "direction_boundary": 6310.854004,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13151
      },
      {
        "date": "2024-06-21",
        "close": 6057.208496,
        "direction_boundary": 6310.854004,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13151
      },
      {
        "date": "2024-06-28",
        "close": 6057.208496,
        "direction_boundary": 6310.854004,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13151
      },
      {
        "date": "2024-07-05",
        "close": 6057.208496,
        "direction_boundary": 6310.854004,
        "core_momentum": -0.040192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130934
      },
      {
        "date": "2024-07-12",
        "close": 6191.014648,
        "direction_boundary": 6655.978516,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133307
      },
      {
        "date": "2024-07-19",
        "close": 6265.905762,
        "direction_boundary": 6702.648926,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133542
      },
      {
        "date": "2024-07-26",
        "close": 6715.253418,
        "direction_boundary": 6702.648926,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-08-02",
        "close": 7189.564941,
        "direction_boundary": 6156.507324,
        "core_momentum": 0.167799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2024-08-09",
        "close": 7314.383789,
        "direction_boundary": 6057.208496,
        "core_momentum": 0.20755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2024-08-16",
        "close": 7314.383789,
        "direction_boundary": 5982.734863,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2024-08-23",
        "close": 7389.275391,
        "direction_boundary": 5982.734863,
        "core_momentum": 0.2351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2024-08-30",
        "close": 7489.130371,
        "direction_boundary": 5982.734863,
        "core_momentum": 0.25179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2024-09-06",
        "close": 7539.058105,
        "direction_boundary": 5933.085449,
        "core_momentum": 0.270681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2024-09-13",
        "close": 7938.478027,
        "direction_boundary": 5933.085449,
        "core_momentum": 0.338002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185319
      },
      {
        "date": "2024-09-20",
        "close": 8013.369629,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.48073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2024-09-27",
        "close": 9161.703125,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.692922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2024-10-04",
        "close": 11483.333008,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.121919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375774
      },
      {
        "date": "2024-10-11",
        "close": 9486.231445,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.752889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482681
      },
      {
        "date": "2024-10-18",
        "close": 11083.913086,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.048113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516303
      },
      {
        "date": "2024-10-25",
        "close": 10984.057617,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2024-11-01",
        "close": 10984.057617,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2024-11-08",
        "close": 10984.057617,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2024-11-15",
        "close": 10934.129883,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.020436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517902
      },
      {
        "date": "2024-11-22",
        "close": 10884.203125,
        "direction_boundary": 5411.768555,
        "core_momentum": 1.01121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518406
      },
      {
        "date": "2024-11-29",
        "close": 10759.383789,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.988146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519816
      },
      {
        "date": "2024-12-06",
        "close": 10684.492188,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.974307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520597
      },
      {
        "date": "2024-12-13",
        "close": 10634.56543,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.965081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512399
      },
      {
        "date": "2024-12-20",
        "close": 10634.56543,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.965081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512399
      },
      {
        "date": "2024-12-27",
        "close": 10634.56543,
        "direction_boundary": 5411.768555,
        "core_momentum": 0.965081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512399
      },
      {
        "date": "2025-01-03",
        "close": 10634.56543,
        "direction_boundary": 5486.242188,
        "core_momentum": 0.938406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512399
      },
      {
        "date": "2025-01-10",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517109
      },
      {
        "date": "2025-01-17",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517734
      },
      {
        "date": "2025-01-24",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513243
      },
      {
        "date": "2025-01-31",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508204
      },
      {
        "date": "2025-02-07",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508544
      },
      {
        "date": "2025-02-14",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508544
      },
      {
        "date": "2025-02-21",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508865
      },
      {
        "date": "2025-02-28",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509178
      },
      {
        "date": "2025-03-07",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509411
      },
      {
        "date": "2025-03-14",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506428
      },
      {
        "date": "2025-03-21",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506624
      },
      {
        "date": "2025-03-28",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473984
      },
      {
        "date": "2025-04-11",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350562
      },
      {
        "date": "2025-04-18",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224006
      },
      {
        "date": "2025-04-25",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043716
      },
      {
        "date": "2025-05-02",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042877
      },
      {
        "date": "2025-05-09",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042877
      },
      {
        "date": "2025-05-16",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042877
      },
      {
        "date": "2025-05-23",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042872
      },
      {
        "date": "2025-05-30",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042827
      },
      {
        "date": "2025-06-06",
        "close": 10335.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.875317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040617
      },
      {
        "date": "2025-06-13",
        "close": 10350.0,
        "direction_boundary": 5511.067383,
        "core_momentum": 0.878039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040039
      },
      {
        "date": "2025-06-20",
        "close": 10350.0,
        "direction_boundary": 6057.208496,
        "core_momentum": 0.708708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039755
      },
      {
        "date": "2025-06-27",
        "close": 10350.0,
        "direction_boundary": 6057.208496,
        "core_momentum": 0.708708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039755
      },
      {
        "date": "2025-07-04",
        "close": 10350.0,
        "direction_boundary": 6057.208496,
        "core_momentum": 0.708708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039755
      },
      {
        "date": "2025-07-11",
        "close": 10350.0,
        "direction_boundary": 6057.208496,
        "core_momentum": 0.708708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039755
      },
      {
        "date": "2025-07-18",
        "close": 10350.0,
        "direction_boundary": 6191.014648,
        "core_momentum": 0.671778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2025-07-25",
        "close": 10350.0,
        "direction_boundary": 6265.905762,
        "core_momentum": 0.651796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002011
      },
      {
        "date": "2025-08-01",
        "close": 10350.0,
        "direction_boundary": 6715.253418,
        "core_momentum": 0.541267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002011
      },
      {
        "date": "2025-08-08",
        "close": 10350.0,
        "direction_boundary": 7189.564941,
        "core_momentum": 0.439586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002011
      },
      {
        "date": "2025-08-15",
        "close": 10350.0,
        "direction_boundary": 7314.383789,
        "core_momentum": 0.41502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002011
      },
      {
        "date": "2025-08-22",
        "close": 10350.0,
        "direction_boundary": 7314.383789,
        "core_momentum": 0.41502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002011
      },
      {
        "date": "2025-08-29",
        "close": 10350.0,
        "direction_boundary": 7389.275391,
        "core_momentum": 0.400679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.002011
      },
      {
        "date": "2025-09-05",
        "close": 1035.0,
        "direction_boundary": 7489.130371,
        "core_momentum": -0.8618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.193192
      },
      {
        "date": "2025-09-12",
        "close": 1035.0,
        "direction_boundary": 7539.058105,
        "core_momentum": -0.862715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.193192
      },
      {
        "date": "2025-09-19",
        "close": 1610.0,
        "direction_boundary": 7938.478027,
        "core_momentum": -0.79719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.27541
      },
      {
        "date": "2025-09-26",
        "close": 2290.0,
        "direction_boundary": 8013.369629,
        "core_momentum": -0.714228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.32683
      },
      {
        "date": "2025-10-03",
        "close": 2830.0,
        "direction_boundary": 9161.703125,
        "core_momentum": -0.691105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.347102
      },
      {
        "date": "2025-10-10",
        "close": 2500.0,
        "direction_boundary": 11483.333008,
        "core_momentum": -0.782293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.347827
      },
      {
        "date": "2025-10-17",
        "close": 1975.0,
        "direction_boundary": 9486.231445,
        "core_momentum": -0.791804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.356089
      },
      {
        "date": "2025-10-24",
        "close": 1860.0,
        "direction_boundary": 11083.913086,
        "core_momentum": -0.832189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354844
      },
      {
        "date": "2025-10-31",
        "close": 1965.0,
        "direction_boundary": 10984.057617,
        "core_momentum": -0.821104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.357866
      },
      {
        "date": "2025-11-07",
        "close": 1680.0,
        "direction_boundary": 10984.057617,
        "core_momentum": -0.847051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.358938
      },
      {
        "date": "2025-11-14",
        "close": 1640.0,
        "direction_boundary": 10984.057617,
        "core_momentum": -0.850693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.358102
      },
      {
        "date": "2025-11-21",
        "close": 1450.0,
        "direction_boundary": 10934.129883,
        "core_momentum": -0.867388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.357251
      },
      {
        "date": "2025-11-28",
        "close": 1350.0,
        "direction_boundary": 10884.203125,
        "core_momentum": -0.875967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.355497
      },
      {
        "date": "2025-12-05",
        "close": 1255.0,
        "direction_boundary": 10759.383789,
        "core_momentum": -0.883358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.353618
      },
      {
        "date": "2025-12-12",
        "close": 1145.0,
        "direction_boundary": 10684.492188,
        "core_momentum": -0.892835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.35152
      },
      {
        "date": "2025-12-19",
        "close": 1110.0,
        "direction_boundary": 10634.56543,
        "core_momentum": -0.895623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.350227
      },
      {
        "date": "2025-12-26",
        "close": 1065.0,
        "direction_boundary": 10634.56543,
        "core_momentum": -0.899855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.348597
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "direction_boundary": 10634.56543,
        "core_momentum": -0.905967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.346445
      },
      {
        "date": "2026-01-09",
        "close": 1110.0,
        "direction_boundary": 10634.56543,
        "core_momentum": -0.895623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.355169
      },
      {
        "date": "2026-01-16",
        "close": 1085.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.895017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354152
      },
      {
        "date": "2026-01-23",
        "close": 1125.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.891147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.3564
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.903241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.354383
      },
      {
        "date": "2026-02-06",
        "close": 935.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.909531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.352075
      },
      {
        "date": "2026-02-13",
        "close": 960.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.907112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.35373
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.91195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.351632
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.914852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.350084
      },
      {
        "date": "2026-03-06",
        "close": 740.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.928399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066765
      },
      {
        "date": "2026-03-13",
        "close": 670.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.935172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073242
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.923077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892293
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.926947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704881
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "direction_boundary": 10335.0,
        "core_momentum": -0.926463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607484
      },
      {
        "date": "2026-04-10",
        "close": 718.268311,
        "direction_boundary": 10335.0,
        "core_momentum": -0.930501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59831
      },
      {
        "date": "2026-04-17",
        "close": 776.902466,
        "direction_boundary": 10335.0,
        "core_momentum": -0.924828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2026-04-24",
        "close": 855.081299,
        "direction_boundary": 10335.0,
        "core_momentum": -0.917264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586129
      },
      {
        "date": "2026-05-01",
        "close": 806.219543,
        "direction_boundary": 10335.0,
        "core_momentum": -0.921991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57432
      },
      {
        "date": "2026-05-08",
        "close": 786.674805,
        "direction_boundary": 10335.0,
        "core_momentum": -0.923882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546543
      },
      {
        "date": "2026-05-15",
        "close": 747.585388,
        "direction_boundary": 10335.0,
        "core_momentum": -0.927665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547313
      },
      {
        "date": "2026-05-22",
        "close": 664.520325,
        "direction_boundary": 10335.0,
        "core_momentum": -0.935702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545544
      },
      {
        "date": "2026-05-29",
        "close": 679.178894,
        "direction_boundary": 10335.0,
        "core_momentum": -0.934284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546704
      },
      {
        "date": "2026-06-05",
        "close": 635.203247,
        "direction_boundary": 10335.0,
        "core_momentum": -0.938539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545741
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.940097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537493
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.942029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537547
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.944444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537627
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.942029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542111
      },
      {
        "date": "2026-07-10",
        "close": 645.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.937681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529118
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.940097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.937681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530493
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.94058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513653
      },
      {
        "date": "2026-08-07",
        "close": 605.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.941546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6057.208496,
        "volume": 2600
      },
      {
        "date": "2023-08-11",
        "close": 5982.734863,
        "volume": 200
      },
      {
        "date": "2023-08-18",
        "close": 5982.734863,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5982.734863,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 5933.085449,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 5933.085449,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5411.768555,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 5411.768555,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 5411.768555,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 5411.768555,
        "volume": 600
      },
      {
        "date": "2023-10-13",
        "close": 5411.768555,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5411.768555,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5411.768555,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5411.768555,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5486.242188,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 5511.067383,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5511.067383,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5511.067383,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5511.067383,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 5511.067383,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 5511.067383,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 5511.067383,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 5511.067383,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 5511.067383,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 5511.067383,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 5511.067383,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5511.067383,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 5511.067383,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 5511.067383,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 6057.208496,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 6057.208496,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 6057.208496,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 6057.208496,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 6191.014648,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 6265.905762,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 6715.253418,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 7189.564941,
        "volume": 2800
      },
      {
        "date": "2024-08-09",
        "close": 7314.383789,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 7314.383789,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 7389.275391,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 7489.130371,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 7539.058105,
        "volume": 64300
      },
      {
        "date": "2024-09-13",
        "close": 7938.478027,
        "volume": 25500
      },
      {
        "date": "2024-09-20",
        "close": 8013.369629,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 9161.703125,
        "volume": 73900
      },
      {
        "date": "2024-10-04",
        "close": 11483.333008,
        "volume": 20900
      },
      {
        "date": "2024-10-11",
        "close": 9486.231445,
        "volume": 19900
      },
      {
        "date": "2024-10-18",
        "close": 11083.913086,
        "volume": 66500
      },
      {
        "date": "2024-10-25",
        "close": 10984.057617,
        "volume": 54100
      },
      {
        "date": "2024-11-01",
        "close": 10984.057617,
        "volume": 56900
      },
      {
        "date": "2024-11-08",
        "close": 10984.057617,
        "volume": 31800
      },
      {
        "date": "2024-11-15",
        "close": 10934.129883,
        "volume": 54100
      },
      {
        "date": "2024-11-22",
        "close": 10884.203125,
        "volume": 46300
      },
      {
        "date": "2024-11-29",
        "close": 10759.383789,
        "volume": 32000
      },
      {
        "date": "2024-12-06",
        "close": 10684.492188,
        "volume": 10800
      },
      {
        "date": "2024-12-13",
        "close": 10634.56543,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 10634.56543,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10634.56543,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10634.56543,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10335.0,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 10335.0,
        "volume": 1600
      },
      {
        "date": "2025-01-24",
        "close": 10335.0,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10335.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10350.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1035.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1610.0,
        "volume": 64100
      },
      {
        "date": "2025-09-26",
        "close": 2290.0,
        "volume": 2494400
      },
      {
        "date": "2025-10-03",
        "close": 2830.0,
        "volume": 2341200
      },
      {
        "date": "2025-10-10",
        "close": 2500.0,
        "volume": 536700
      },
      {
        "date": "2025-10-17",
        "close": 1975.0,
        "volume": 220900
      },
      {
        "date": "2025-10-24",
        "close": 1860.0,
        "volume": 294600
      },
      {
        "date": "2025-10-31",
        "close": 1965.0,
        "volume": 2462200
      },
      {
        "date": "2025-11-07",
        "close": 1680.0,
        "volume": 731500
      },
      {
        "date": "2025-11-14",
        "close": 1640.0,
        "volume": 828300
      },
      {
        "date": "2025-11-21",
        "close": 1450.0,
        "volume": 405700
      },
      {
        "date": "2025-11-28",
        "close": 1350.0,
        "volume": 1570200
      },
      {
        "date": "2025-12-05",
        "close": 1255.0,
        "volume": 968000
      },
      {
        "date": "2025-12-12",
        "close": 1145.0,
        "volume": 709400
      },
      {
        "date": "2025-12-19",
        "close": 1110.0,
        "volume": 576300
      },
      {
        "date": "2025-12-26",
        "close": 1065.0,
        "volume": 207500
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "volume": 502200
      },
      {
        "date": "2026-01-09",
        "close": 1110.0,
        "volume": 1284300
      },
      {
        "date": "2026-01-16",
        "close": 1085.0,
        "volume": 778000
      },
      {
        "date": "2026-01-23",
        "close": 1125.0,
        "volume": 9663500
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "volume": 1539700
      },
      {
        "date": "2026-02-06",
        "close": 935.0,
        "volume": 1935100
      },
      {
        "date": "2026-02-13",
        "close": 960.0,
        "volume": 486000
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "volume": 745100
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "volume": 756600
      },
      {
        "date": "2026-03-06",
        "close": 740.0,
        "volume": 682000
      },
      {
        "date": "2026-03-13",
        "close": 670.0,
        "volume": 573500
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "volume": 394100
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "volume": 155800
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "volume": 302900
      },
      {
        "date": "2026-04-10",
        "close": 718.268311,
        "volume": 392000
      },
      {
        "date": "2026-04-17",
        "close": 776.902466,
        "volume": 710500
      },
      {
        "date": "2026-04-24",
        "close": 855.081299,
        "volume": 1151300
      },
      {
        "date": "2026-05-01",
        "close": 806.219543,
        "volume": 523700
      },
      {
        "date": "2026-05-08",
        "close": 786.674805,
        "volume": 446100
      },
      {
        "date": "2026-05-15",
        "close": 747.585388,
        "volume": 431100
      },
      {
        "date": "2026-05-22",
        "close": 664.520325,
        "volume": 436500
      },
      {
        "date": "2026-05-29",
        "close": 679.178894,
        "volume": 138100
      },
      {
        "date": "2026-06-05",
        "close": 635.203247,
        "volume": 19100
      },
      {
        "date": "2026-06-12",
        "close": 620.0,
        "volume": 20600
      },
      {
        "date": "2026-06-19",
        "close": 600.0,
        "volume": 58000
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "volume": 29800
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "volume": 165500
      },
      {
        "date": "2026-07-10",
        "close": 645.0,
        "volume": 305700
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "volume": 262600
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "volume": 698000
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "volume": 294000
      },
      {
        "date": "2026-08-07",
        "close": 605.0,
        "volume": 286800
      }
    ],
    "sharemaestro_context": {
      "trend": 760.321143,
      "fair_value": 5777.4612,
      "market_activity": -42.168694,
      "market_dynamics": 0.354502,
      "relative_strength": -54.509834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.026342,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.026342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056681,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.056289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090397,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.050128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.258899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 1.219696
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.039286
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.134948
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.034221
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.07907
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.541267
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415459
      }
    ]
  }
}