{
  "ticker": {
    "uuid": "f4a70356-1d31-45b9-bb3f-7e59faa4440d",
    "symbol": "DJD",
    "name": "INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.7813,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.51195,
    "boundary_margin": 0.252692,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103535,
    "volatility_stability": 0.8878,
    "risk_context": 0.9659,
    "current_regime": {
      "move": 0.604643,
      "interruption": -0.101632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.518679,
        "direction_boundary": 39.332926,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137432
      },
      {
        "date": "2023-08-25",
        "close": 39.316255,
        "direction_boundary": 37.743628,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131657
      },
      {
        "date": "2023-09-01",
        "close": 40.079945,
        "direction_boundary": 36.57314,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133498
      },
      {
        "date": "2023-09-08",
        "close": 39.610138,
        "direction_boundary": 37.450628,
        "core_momentum": 0.057663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120746
      },
      {
        "date": "2023-09-15",
        "close": 39.619891,
        "direction_boundary": 36.109935,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119658
      },
      {
        "date": "2023-09-22",
        "close": 38.718962,
        "direction_boundary": 34.516874,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124136
      },
      {
        "date": "2023-09-29",
        "close": 38.399291,
        "direction_boundary": 33.567772,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114218
      },
      {
        "date": "2023-10-06",
        "close": 37.855238,
        "direction_boundary": 33.925924,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114899
      },
      {
        "date": "2023-10-13",
        "close": 38.087422,
        "direction_boundary": 34.69595,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114022
      },
      {
        "date": "2023-10-20",
        "close": 37.549498,
        "direction_boundary": 36.030065,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114699
      },
      {
        "date": "2023-10-27",
        "close": 37.032565,
        "direction_boundary": 38.40282,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2023-11-03",
        "close": 38.946502,
        "direction_boundary": 38.223744,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133811
      },
      {
        "date": "2023-11-10",
        "close": 38.616801,
        "direction_boundary": 39.978688,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132844
      },
      {
        "date": "2023-11-17",
        "close": 39.452662,
        "direction_boundary": 40.050318,
        "core_momentum": -0.014923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136019
      },
      {
        "date": "2023-11-24",
        "close": 39.85109,
        "direction_boundary": 40.690962,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132616
      },
      {
        "date": "2023-12-01",
        "close": 40.692431,
        "direction_boundary": 40.858667,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132135
      },
      {
        "date": "2023-12-08",
        "close": 40.994362,
        "direction_boundary": 39.790658,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132235
      },
      {
        "date": "2023-12-15",
        "close": 42.285304,
        "direction_boundary": 39.092262,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2023-12-22",
        "close": 42.726567,
        "direction_boundary": 39.494701,
        "core_momentum": 0.08183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2023-12-29",
        "close": 43.129559,
        "direction_boundary": 39.422465,
        "core_momentum": 0.094035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-01-05",
        "close": 43.195162,
        "direction_boundary": 40.59629,
        "core_momentum": 0.064017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123266
      },
      {
        "date": "2024-01-12",
        "close": 42.876517,
        "direction_boundary": 41.210291,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123992
      },
      {
        "date": "2024-01-19",
        "close": 42.932749,
        "direction_boundary": 39.846848,
        "core_momentum": 0.077444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2024-01-26",
        "close": 43.645014,
        "direction_boundary": 40.081613,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12105
      },
      {
        "date": "2024-02-02",
        "close": 43.823081,
        "direction_boundary": 40.171908,
        "core_momentum": 0.090889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2024-02-09",
        "close": 43.288882,
        "direction_boundary": 39.765583,
        "core_momentum": 0.088602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2024-02-16",
        "close": 43.551295,
        "direction_boundary": 39.864907,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2024-02-23",
        "close": 44.094866,
        "direction_boundary": 38.754288,
        "core_momentum": 0.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2024-03-01",
        "close": 43.865161,
        "direction_boundary": 39.169641,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2024-03-08",
        "close": 43.823081,
        "direction_boundary": 37.598522,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-03-15",
        "close": 44.207329,
        "direction_boundary": 37.246374,
        "core_momentum": 0.186889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2024-03-22",
        "close": 44.845593,
        "direction_boundary": 37.616965,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2024-03-29",
        "close": 45.44139,
        "direction_boundary": 38.98386,
        "core_momentum": 0.165646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105219
      },
      {
        "date": "2024-04-05",
        "close": 44.732108,
        "direction_boundary": 39.33014,
        "core_momentum": 0.137349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2024-04-12",
        "close": 43.691826,
        "direction_boundary": 39.767547,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113678
      },
      {
        "date": "2024-04-19",
        "close": 43.983672,
        "direction_boundary": 39.348366,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110146
      },
      {
        "date": "2024-04-26",
        "close": 44.098481,
        "direction_boundary": 39.630857,
        "core_momentum": 0.112731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106489
      },
      {
        "date": "2024-05-03",
        "close": 44.438937,
        "direction_boundary": 38.856283,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085945
      },
      {
        "date": "2024-05-10",
        "close": 45.493877,
        "direction_boundary": 38.311986,
        "core_momentum": 0.187458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2024-05-17",
        "close": 46.06991,
        "direction_boundary": 38.409764,
        "core_momentum": 0.199432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085039
      },
      {
        "date": "2024-05-24",
        "close": 44.987449,
        "direction_boundary": 37.598739,
        "core_momentum": 0.196515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09423
      },
      {
        "date": "2024-05-31",
        "close": 45.318448,
        "direction_boundary": 38.455327,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091392
      },
      {
        "date": "2024-06-07",
        "close": 45.08202,
        "direction_boundary": 38.683143,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092168
      },
      {
        "date": "2024-06-14",
        "close": 44.628363,
        "direction_boundary": 39.785772,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2024-06-21",
        "close": 45.306343,
        "direction_boundary": 38.748088,
        "core_momentum": 0.169254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086293
      },
      {
        "date": "2024-06-28",
        "close": 45.118574,
        "direction_boundary": 39.270249,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086097
      },
      {
        "date": "2024-07-05",
        "close": 45.107042,
        "direction_boundary": 38.61412,
        "core_momentum": 0.168149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086141
      },
      {
        "date": "2024-07-12",
        "close": 46.057059,
        "direction_boundary": 39.012619,
        "core_momentum": 0.180568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2024-07-19",
        "close": 46.400544,
        "direction_boundary": 39.978733,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089256
      },
      {
        "date": "2024-07-26",
        "close": 47.508961,
        "direction_boundary": 40.489026,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2024-08-02",
        "close": 46.762233,
        "direction_boundary": 39.987934,
        "core_momentum": 0.169409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095648
      },
      {
        "date": "2024-08-09",
        "close": 46.519201,
        "direction_boundary": 40.319174,
        "core_momentum": 0.153774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093956
      },
      {
        "date": "2024-08-16",
        "close": 47.567575,
        "direction_boundary": 39.518679,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2024-08-23",
        "close": 48.359764,
        "direction_boundary": 39.316255,
        "core_momentum": 0.23002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2024-08-30",
        "close": 49.212283,
        "direction_boundary": 40.079945,
        "core_momentum": 0.227853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099613
      },
      {
        "date": "2024-09-06",
        "close": 47.7153,
        "direction_boundary": 39.610138,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2024-09-13",
        "close": 48.944757,
        "direction_boundary": 39.619891,
        "core_momentum": 0.235358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-09-20",
        "close": 49.77869,
        "direction_boundary": 38.718962,
        "core_momentum": 0.285641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2024-09-27",
        "close": 50.308379,
        "direction_boundary": 38.399291,
        "core_momentum": 0.310138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2024-10-04",
        "close": 50.155659,
        "direction_boundary": 37.855238,
        "core_momentum": 0.324933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2024-10-11",
        "close": 50.552674,
        "direction_boundary": 38.087422,
        "core_momentum": 0.32728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104541
      },
      {
        "date": "2024-10-18",
        "close": 51.147332,
        "direction_boundary": 37.549498,
        "core_momentum": 0.362131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2024-10-25",
        "close": 49.172529,
        "direction_boundary": 37.032565,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-11-01",
        "close": 48.801336,
        "direction_boundary": 38.946502,
        "core_momentum": 0.253035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2024-11-08",
        "close": 50.250785,
        "direction_boundary": 38.616801,
        "core_momentum": 0.301267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2024-11-15",
        "close": 50.154795,
        "direction_boundary": 39.452662,
        "core_momentum": 0.271265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-11-22",
        "close": 51.288822,
        "direction_boundary": 39.85109,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2024-11-29",
        "close": 52.019882,
        "direction_boundary": 40.692431,
        "core_momentum": 0.278368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2024-12-06",
        "close": 51.358318,
        "direction_boundary": 40.994362,
        "core_momentum": 0.252814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2024-12-13",
        "close": 50.51591,
        "direction_boundary": 42.285304,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2024-12-20",
        "close": 49.155443,
        "direction_boundary": 42.726567,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132058
      },
      {
        "date": "2024-12-27",
        "close": 49.36356,
        "direction_boundary": 43.129559,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131643
      },
      {
        "date": "2025-01-03",
        "close": 49.244199,
        "direction_boundary": 43.195162,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1318
      },
      {
        "date": "2025-01-10",
        "close": 48.524646,
        "direction_boundary": 42.876517,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1316
      },
      {
        "date": "2025-01-17",
        "close": 50.236012,
        "direction_boundary": 42.932749,
        "core_momentum": 0.170109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139051
      },
      {
        "date": "2025-01-24",
        "close": 50.877086,
        "direction_boundary": 43.645014,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2025-01-31",
        "close": 51.44635,
        "direction_boundary": 43.823081,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2025-02-07",
        "close": 51.243387,
        "direction_boundary": 43.288882,
        "core_momentum": 0.183754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134277
      },
      {
        "date": "2025-02-14",
        "close": 51.973474,
        "direction_boundary": 43.551295,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2025-02-21",
        "close": 52.006915,
        "direction_boundary": 44.094866,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2025-02-28",
        "close": 52.654464,
        "direction_boundary": 43.865161,
        "core_momentum": 0.200371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2025-03-07",
        "close": 52.505335,
        "direction_boundary": 43.823081,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2025-03-14",
        "close": 50.682242,
        "direction_boundary": 44.207329,
        "core_momentum": 0.146467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128549
      },
      {
        "date": "2025-03-21",
        "close": 51.030758,
        "direction_boundary": 44.845593,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2025-03-28",
        "close": 50.901542,
        "direction_boundary": 45.44139,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2025-04-04",
        "close": 47.303065,
        "direction_boundary": 44.732108,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162478
      },
      {
        "date": "2025-04-11",
        "close": 48.39412,
        "direction_boundary": 43.691826,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165626
      },
      {
        "date": "2025-04-18",
        "close": 48.042047,
        "direction_boundary": 43.983672,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164651
      },
      {
        "date": "2025-04-25",
        "close": 48.314617,
        "direction_boundary": 44.098481,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156048
      },
      {
        "date": "2025-05-02",
        "close": 49.492571,
        "direction_boundary": 44.438937,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2025-05-09",
        "close": 49.151981,
        "direction_boundary": 45.493877,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154159
      },
      {
        "date": "2025-05-16",
        "close": 50.59219,
        "direction_boundary": 46.06991,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159554
      },
      {
        "date": "2025-05-23",
        "close": 49.793555,
        "direction_boundary": 44.987449,
        "core_momentum": 0.106832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157805
      },
      {
        "date": "2025-05-30",
        "close": 50.468701,
        "direction_boundary": 45.318448,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157675
      },
      {
        "date": "2025-06-06",
        "close": 50.899012,
        "direction_boundary": 45.08202,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157297
      },
      {
        "date": "2025-06-13",
        "close": 50.650576,
        "direction_boundary": 44.628363,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15572
      },
      {
        "date": "2025-06-20",
        "close": 50.348911,
        "direction_boundary": 45.306343,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15095
      },
      {
        "date": "2025-06-27",
        "close": 51.72587,
        "direction_boundary": 45.118574,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155185
      },
      {
        "date": "2025-07-04",
        "close": 53.028915,
        "direction_boundary": 45.107042,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2025-07-11",
        "close": 52.509892,
        "direction_boundary": 46.057059,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2025-07-18",
        "close": 52.191089,
        "direction_boundary": 46.400544,
        "core_momentum": 0.124795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2025-07-25",
        "close": 53.084091,
        "direction_boundary": 47.508961,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2025-08-01",
        "close": 51.80045,
        "direction_boundary": 46.762233,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2025-08-08",
        "close": 52.51195,
        "direction_boundary": 46.519201,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2025-08-15",
        "close": 53.097909,
        "direction_boundary": 47.567575,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2025-08-22",
        "close": 54.080191,
        "direction_boundary": 48.359764,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2025-08-29",
        "close": 53.833126,
        "direction_boundary": 49.212283,
        "core_momentum": 0.093896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2025-09-05",
        "close": 53.613208,
        "direction_boundary": 47.7153,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2025-09-12",
        "close": 53.875855,
        "direction_boundary": 48.944757,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2025-09-19",
        "close": 54.156339,
        "direction_boundary": 49.77869,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2025-09-26",
        "close": 53.982695,
        "direction_boundary": 50.308379,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2025-10-03",
        "close": 55.070593,
        "direction_boundary": 50.155659,
        "core_momentum": 0.097994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2025-10-10",
        "close": 53.368581,
        "direction_boundary": 50.552674,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2025-10-17",
        "close": 54.273124,
        "direction_boundary": 51.147332,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2025-10-24",
        "close": 55.067633,
        "direction_boundary": 49.172529,
        "core_momentum": 0.119886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2025-10-31",
        "close": 54.996876,
        "direction_boundary": 48.801336,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2025-11-07",
        "close": 54.752138,
        "direction_boundary": 50.250785,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10921
      },
      {
        "date": "2025-11-14",
        "close": 55.973852,
        "direction_boundary": 50.154795,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2025-11-21",
        "close": 55.831253,
        "direction_boundary": 51.288822,
        "core_momentum": 0.088566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2025-11-28",
        "close": 57.069251,
        "direction_boundary": 52.019882,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2025-12-05",
        "close": 56.641453,
        "direction_boundary": 51.358318,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2025-12-12",
        "close": 57.167935,
        "direction_boundary": 50.51591,
        "core_momentum": 0.131682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2025-12-19",
        "close": 56.477143,
        "direction_boundary": 49.155443,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2025-12-26",
        "close": 57.158267,
        "direction_boundary": 49.36356,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103029
      },
      {
        "date": "2026-01-02",
        "close": 56.877802,
        "direction_boundary": 49.244199,
        "core_momentum": 0.155015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2026-01-09",
        "close": 57.990521,
        "direction_boundary": 48.524646,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2026-01-16",
        "close": 58.149481,
        "direction_boundary": 50.236012,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2026-01-23",
        "close": 58.397856,
        "direction_boundary": 50.877086,
        "core_momentum": 0.147822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2026-01-30",
        "close": 59.331744,
        "direction_boundary": 51.44635,
        "core_momentum": 0.153274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08966
      },
      {
        "date": "2026-02-06",
        "close": 62.361915,
        "direction_boundary": 51.243387,
        "core_momentum": 0.216975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2026-02-13",
        "close": 62.073801,
        "direction_boundary": 51.973474,
        "core_momentum": 0.194336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2026-02-20",
        "close": 62.292371,
        "direction_boundary": 52.006915,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107973
      },
      {
        "date": "2026-02-27",
        "close": 62.379699,
        "direction_boundary": 52.654464,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2026-03-06",
        "close": 60.663033,
        "direction_boundary": 52.505335,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2026-03-13",
        "close": 60.305373,
        "direction_boundary": 50.682242,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117158
      },
      {
        "date": "2026-03-20",
        "close": 58.96415,
        "direction_boundary": 51.030758,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2026-03-27",
        "close": 58.86,
        "direction_boundary": 50.901542,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122766
      },
      {
        "date": "2026-04-03",
        "close": 59.2,
        "direction_boundary": 47.303065,
        "core_momentum": 0.251505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2026-04-10",
        "close": 59.47,
        "direction_boundary": 48.39412,
        "core_momentum": 0.228868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2026-04-17",
        "close": 60.92,
        "direction_boundary": 48.042047,
        "core_momentum": 0.268056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2026-04-24",
        "close": 59.697039,
        "direction_boundary": 48.314617,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2026-05-01",
        "close": 60.215725,
        "direction_boundary": 49.492571,
        "core_momentum": 0.216662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2026-05-08",
        "close": 59.856192,
        "direction_boundary": 49.151981,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116407
      },
      {
        "date": "2026-05-15",
        "close": 60.382527,
        "direction_boundary": 50.59219,
        "core_momentum": 0.193515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113573
      },
      {
        "date": "2026-05-22",
        "close": 62.359513,
        "direction_boundary": 49.793555,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2026-05-29",
        "close": 62.518467,
        "direction_boundary": 50.468701,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2026-06-05",
        "close": 62.468794,
        "direction_boundary": 50.899012,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-06-12",
        "close": 63.402647,
        "direction_boundary": 50.650576,
        "core_momentum": 0.251766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2026-06-19",
        "close": 62.299906,
        "direction_boundary": 50.348911,
        "core_momentum": 0.237364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2026-06-26",
        "close": 63.5,
        "direction_boundary": 51.72587,
        "core_momentum": 0.227626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120503
      },
      {
        "date": "2026-07-03",
        "close": 64.67,
        "direction_boundary": 53.028915,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2026-07-10",
        "close": 64.36,
        "direction_boundary": 52.509892,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2026-07-17",
        "close": 63.6,
        "direction_boundary": 52.191089,
        "core_momentum": 0.218599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2026-07-24",
        "close": 64.01,
        "direction_boundary": 53.084091,
        "core_momentum": 0.205823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2026-07-31",
        "close": 64.64,
        "direction_boundary": 51.80045,
        "core_momentum": 0.247866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2026-08-07",
        "close": 65.7813,
        "direction_boundary": 52.51195,
        "core_momentum": 0.252692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.518679,
        "volume": 429393
      },
      {
        "date": "2023-08-25",
        "close": 39.316255,
        "volume": 234701
      },
      {
        "date": "2023-09-01",
        "close": 40.079945,
        "volume": 116108
      },
      {
        "date": "2023-09-08",
        "close": 39.610138,
        "volume": 63933
      },
      {
        "date": "2023-09-15",
        "close": 39.619891,
        "volume": 86089
      },
      {
        "date": "2023-09-22",
        "close": 38.718962,
        "volume": 98860
      },
      {
        "date": "2023-09-29",
        "close": 38.399291,
        "volume": 106514
      },
      {
        "date": "2023-10-06",
        "close": 37.855238,
        "volume": 184843
      },
      {
        "date": "2023-10-13",
        "close": 38.087422,
        "volume": 315577
      },
      {
        "date": "2023-10-20",
        "close": 37.549498,
        "volume": 98674
      },
      {
        "date": "2023-10-27",
        "close": 37.032565,
        "volume": 115364
      },
      {
        "date": "2023-11-03",
        "close": 38.946502,
        "volume": 820543
      },
      {
        "date": "2023-11-10",
        "close": 38.616801,
        "volume": 246746
      },
      {
        "date": "2023-11-17",
        "close": 39.452662,
        "volume": 521104
      },
      {
        "date": "2023-11-24",
        "close": 39.85109,
        "volume": 313052
      },
      {
        "date": "2023-12-01",
        "close": 40.692431,
        "volume": 178167
      },
      {
        "date": "2023-12-08",
        "close": 40.994362,
        "volume": 148571
      },
      {
        "date": "2023-12-15",
        "close": 42.285304,
        "volume": 201851
      },
      {
        "date": "2023-12-22",
        "close": 42.726567,
        "volume": 196329
      },
      {
        "date": "2023-12-29",
        "close": 43.129559,
        "volume": 88229
      },
      {
        "date": "2024-01-05",
        "close": 43.195162,
        "volume": 143153
      },
      {
        "date": "2024-01-12",
        "close": 42.876517,
        "volume": 702351
      },
      {
        "date": "2024-01-19",
        "close": 42.932749,
        "volume": 354491
      },
      {
        "date": "2024-01-26",
        "close": 43.645014,
        "volume": 197984
      },
      {
        "date": "2024-02-02",
        "close": 43.823081,
        "volume": 144576
      },
      {
        "date": "2024-02-09",
        "close": 43.288882,
        "volume": 149389
      },
      {
        "date": "2024-02-16",
        "close": 43.551295,
        "volume": 82162
      },
      {
        "date": "2024-02-23",
        "close": 44.094866,
        "volume": 76814
      },
      {
        "date": "2024-03-01",
        "close": 43.865161,
        "volume": 57174
      },
      {
        "date": "2024-03-08",
        "close": 43.823081,
        "volume": 99372
      },
      {
        "date": "2024-03-15",
        "close": 44.207329,
        "volume": 84639
      },
      {
        "date": "2024-03-22",
        "close": 44.845593,
        "volume": 121826
      },
      {
        "date": "2024-03-29",
        "close": 45.44139,
        "volume": 69469
      },
      {
        "date": "2024-04-05",
        "close": 44.732108,
        "volume": 92980
      },
      {
        "date": "2024-04-12",
        "close": 43.691826,
        "volume": 104068
      },
      {
        "date": "2024-04-19",
        "close": 43.983672,
        "volume": 95641
      },
      {
        "date": "2024-04-26",
        "close": 44.098481,
        "volume": 118903
      },
      {
        "date": "2024-05-03",
        "close": 44.438937,
        "volume": 136283
      },
      {
        "date": "2024-05-10",
        "close": 45.493877,
        "volume": 107218
      },
      {
        "date": "2024-05-17",
        "close": 46.06991,
        "volume": 86821
      },
      {
        "date": "2024-05-24",
        "close": 44.987449,
        "volume": 83165
      },
      {
        "date": "2024-05-31",
        "close": 45.318448,
        "volume": 112012
      },
      {
        "date": "2024-06-07",
        "close": 45.08202,
        "volume": 111977
      },
      {
        "date": "2024-06-14",
        "close": 44.628363,
        "volume": 113935
      },
      {
        "date": "2024-06-21",
        "close": 45.306343,
        "volume": 78860
      },
      {
        "date": "2024-06-28",
        "close": 45.118574,
        "volume": 133149
      },
      {
        "date": "2024-07-05",
        "close": 45.107042,
        "volume": 77977
      },
      {
        "date": "2024-07-12",
        "close": 46.057059,
        "volume": 102786
      },
      {
        "date": "2024-07-19",
        "close": 46.400544,
        "volume": 97190
      },
      {
        "date": "2024-07-26",
        "close": 47.508961,
        "volume": 132929
      },
      {
        "date": "2024-08-02",
        "close": 46.762233,
        "volume": 91368
      },
      {
        "date": "2024-08-09",
        "close": 46.519201,
        "volume": 87439
      },
      {
        "date": "2024-08-16",
        "close": 47.567575,
        "volume": 70861
      },
      {
        "date": "2024-08-23",
        "close": 48.359764,
        "volume": 66872
      },
      {
        "date": "2024-08-30",
        "close": 49.212283,
        "volume": 64885
      },
      {
        "date": "2024-09-06",
        "close": 47.7153,
        "volume": 59560
      },
      {
        "date": "2024-09-13",
        "close": 48.944757,
        "volume": 50493
      },
      {
        "date": "2024-09-20",
        "close": 49.77869,
        "volume": 85278
      },
      {
        "date": "2024-09-27",
        "close": 50.308379,
        "volume": 104179
      },
      {
        "date": "2024-10-04",
        "close": 50.155659,
        "volume": 94394
      },
      {
        "date": "2024-10-11",
        "close": 50.552674,
        "volume": 67779
      },
      {
        "date": "2024-10-18",
        "close": 51.147332,
        "volume": 63661
      },
      {
        "date": "2024-10-25",
        "close": 49.172529,
        "volume": 83774
      },
      {
        "date": "2024-11-01",
        "close": 48.801336,
        "volume": 140327
      },
      {
        "date": "2024-11-08",
        "close": 50.250785,
        "volume": 120073
      },
      {
        "date": "2024-11-15",
        "close": 50.154795,
        "volume": 83556
      },
      {
        "date": "2024-11-22",
        "close": 51.288822,
        "volume": 75822
      },
      {
        "date": "2024-11-29",
        "close": 52.019882,
        "volume": 57830
      },
      {
        "date": "2024-12-06",
        "close": 51.358318,
        "volume": 95739
      },
      {
        "date": "2024-12-13",
        "close": 50.51591,
        "volume": 90548
      },
      {
        "date": "2024-12-20",
        "close": 49.155443,
        "volume": 112890
      },
      {
        "date": "2024-12-27",
        "close": 49.36356,
        "volume": 68464
      },
      {
        "date": "2025-01-03",
        "close": 49.244199,
        "volume": 99858
      },
      {
        "date": "2025-01-10",
        "close": 48.524646,
        "volume": 95255
      },
      {
        "date": "2025-01-17",
        "close": 50.236012,
        "volume": 128139
      },
      {
        "date": "2025-01-24",
        "close": 50.877086,
        "volume": 122645
      },
      {
        "date": "2025-01-31",
        "close": 51.44635,
        "volume": 127734
      },
      {
        "date": "2025-02-07",
        "close": 51.243387,
        "volume": 86551
      },
      {
        "date": "2025-02-14",
        "close": 51.973474,
        "volume": 111719
      },
      {
        "date": "2025-02-21",
        "close": 52.006915,
        "volume": 61137
      },
      {
        "date": "2025-02-28",
        "close": 52.654464,
        "volume": 131691
      },
      {
        "date": "2025-03-07",
        "close": 52.505335,
        "volume": 107967
      },
      {
        "date": "2025-03-14",
        "close": 50.682242,
        "volume": 145686
      },
      {
        "date": "2025-03-21",
        "close": 51.030758,
        "volume": 234727
      },
      {
        "date": "2025-03-28",
        "close": 50.901542,
        "volume": 149081
      },
      {
        "date": "2025-04-04",
        "close": 47.303065,
        "volume": 195355
      },
      {
        "date": "2025-04-11",
        "close": 48.39412,
        "volume": 310206
      },
      {
        "date": "2025-04-18",
        "close": 48.042047,
        "volume": 89423
      },
      {
        "date": "2025-04-25",
        "close": 48.314617,
        "volume": 116898
      },
      {
        "date": "2025-05-02",
        "close": 49.492571,
        "volume": 80589
      },
      {
        "date": "2025-05-09",
        "close": 49.151981,
        "volume": 73029
      },
      {
        "date": "2025-05-16",
        "close": 50.59219,
        "volume": 90452
      },
      {
        "date": "2025-05-23",
        "close": 49.793555,
        "volume": 51507
      },
      {
        "date": "2025-05-30",
        "close": 50.468701,
        "volume": 69976
      },
      {
        "date": "2025-06-06",
        "close": 50.899012,
        "volume": 66416
      },
      {
        "date": "2025-06-13",
        "close": 50.650576,
        "volume": 107023
      },
      {
        "date": "2025-06-20",
        "close": 50.348911,
        "volume": 61168
      },
      {
        "date": "2025-06-27",
        "close": 51.72587,
        "volume": 126774
      },
      {
        "date": "2025-07-04",
        "close": 53.028915,
        "volume": 67394
      },
      {
        "date": "2025-07-11",
        "close": 52.509892,
        "volume": 73593
      },
      {
        "date": "2025-07-18",
        "close": 52.191089,
        "volume": 87998
      },
      {
        "date": "2025-07-25",
        "close": 53.084091,
        "volume": 54516
      },
      {
        "date": "2025-08-01",
        "close": 51.80045,
        "volume": 65101
      },
      {
        "date": "2025-08-08",
        "close": 52.51195,
        "volume": 113389
      },
      {
        "date": "2025-08-15",
        "close": 53.097909,
        "volume": 505798
      },
      {
        "date": "2025-08-22",
        "close": 54.080191,
        "volume": 91174
      },
      {
        "date": "2025-08-29",
        "close": 53.833126,
        "volume": 95778
      },
      {
        "date": "2025-09-05",
        "close": 53.613208,
        "volume": 55723
      },
      {
        "date": "2025-09-12",
        "close": 53.875855,
        "volume": 80501
      },
      {
        "date": "2025-09-19",
        "close": 54.156339,
        "volume": 96077
      },
      {
        "date": "2025-09-26",
        "close": 53.982695,
        "volume": 93704
      },
      {
        "date": "2025-10-03",
        "close": 55.070593,
        "volume": 199882
      },
      {
        "date": "2025-10-10",
        "close": 53.368581,
        "volume": 120619
      },
      {
        "date": "2025-10-17",
        "close": 54.273124,
        "volume": 76191
      },
      {
        "date": "2025-10-24",
        "close": 55.067633,
        "volume": 77444
      },
      {
        "date": "2025-10-31",
        "close": 54.996876,
        "volume": 93808
      },
      {
        "date": "2025-11-07",
        "close": 54.752138,
        "volume": 97284
      },
      {
        "date": "2025-11-14",
        "close": 55.973852,
        "volume": 127219
      },
      {
        "date": "2025-11-21",
        "close": 55.831253,
        "volume": 124491
      },
      {
        "date": "2025-11-28",
        "close": 57.069251,
        "volume": 100172
      },
      {
        "date": "2025-12-05",
        "close": 56.641453,
        "volume": 136645
      },
      {
        "date": "2025-12-12",
        "close": 57.167935,
        "volume": 108899
      },
      {
        "date": "2025-12-19",
        "close": 56.477143,
        "volume": 413409
      },
      {
        "date": "2025-12-26",
        "close": 57.158267,
        "volume": 96682
      },
      {
        "date": "2026-01-02",
        "close": 56.877802,
        "volume": 173043
      },
      {
        "date": "2026-01-09",
        "close": 57.990521,
        "volume": 271869
      },
      {
        "date": "2026-01-16",
        "close": 58.149481,
        "volume": 203507
      },
      {
        "date": "2026-01-23",
        "close": 58.397856,
        "volume": 127165
      },
      {
        "date": "2026-01-30",
        "close": 59.331744,
        "volume": 165635
      },
      {
        "date": "2026-02-06",
        "close": 62.361915,
        "volume": 318758
      },
      {
        "date": "2026-02-13",
        "close": 62.073801,
        "volume": 448113
      },
      {
        "date": "2026-02-20",
        "close": 62.292371,
        "volume": 174420
      },
      {
        "date": "2026-02-27",
        "close": 62.379699,
        "volume": 184594
      },
      {
        "date": "2026-03-06",
        "close": 60.663033,
        "volume": 227621
      },
      {
        "date": "2026-03-13",
        "close": 60.305373,
        "volume": 174675
      },
      {
        "date": "2026-03-20",
        "close": 58.96415,
        "volume": 310321
      },
      {
        "date": "2026-03-27",
        "close": 58.86,
        "volume": 387857
      },
      {
        "date": "2026-04-03",
        "close": 59.2,
        "volume": 156634
      },
      {
        "date": "2026-04-10",
        "close": 59.47,
        "volume": 140214
      },
      {
        "date": "2026-04-17",
        "close": 60.92,
        "volume": 264036
      },
      {
        "date": "2026-04-24",
        "close": 59.697039,
        "volume": 155471
      },
      {
        "date": "2026-05-01",
        "close": 60.215725,
        "volume": 137158
      },
      {
        "date": "2026-05-08",
        "close": 59.856192,
        "volume": 132795
      },
      {
        "date": "2026-05-15",
        "close": 60.382527,
        "volume": 362688
      },
      {
        "date": "2026-05-22",
        "close": 62.359513,
        "volume": 142821
      },
      {
        "date": "2026-05-29",
        "close": 62.518467,
        "volume": 96652
      },
      {
        "date": "2026-06-05",
        "close": 62.468794,
        "volume": 155272
      },
      {
        "date": "2026-06-12",
        "close": 63.402647,
        "volume": 133808
      },
      {
        "date": "2026-06-19",
        "close": 62.299906,
        "volume": 200273
      },
      {
        "date": "2026-06-26",
        "close": 63.5,
        "volume": 192884
      },
      {
        "date": "2026-07-03",
        "close": 64.67,
        "volume": 190603
      },
      {
        "date": "2026-07-10",
        "close": 64.36,
        "volume": 254992
      },
      {
        "date": "2026-07-17",
        "close": 63.6,
        "volume": 252260
      },
      {
        "date": "2026-07-24",
        "close": 64.01,
        "volume": 98772
      },
      {
        "date": "2026-07-31",
        "close": 64.64,
        "volume": 294481
      },
      {
        "date": "2026-08-07",
        "close": 65.7813,
        "volume": 205037
      }
    ],
    "sharemaestro_context": {
      "trend": 61.571051,
      "fair_value": 50.675124,
      "market_activity": 47.570756,
      "market_dynamics": 0.870728,
      "relative_strength": -0.334917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014389,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9636,
        "conditional_difference": 0.000522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028728,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059118,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13173,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.012106
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.018016
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.015329
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.010319
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.029306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.053749
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604643
      }
    ]
  }
}