{
  "ticker": {
    "uuid": "f4a70d99-2d6d-40d4-9739-e984867e7030",
    "symbol": "123310",
    "name": "Mirae Asset TIGER Inverse ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1265.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3875.0,
    "boundary_margin": -0.673548,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.507599,
    "volatility_stability": 1.2815,
    "risk_context": 0.197,
    "current_regime": {
      "move": -0.729122,
      "interruption": 0.30587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5230.0,
        "direction_boundary": 5265.0,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130878
      },
      {
        "date": "2023-08-25",
        "close": 5220.0,
        "direction_boundary": 5315.0,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129954
      },
      {
        "date": "2023-09-01",
        "close": 5095.0,
        "direction_boundary": 5495.0,
        "core_momentum": -0.072793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133675
      },
      {
        "date": "2023-09-08",
        "close": 5120.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.079964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130814
      },
      {
        "date": "2023-09-15",
        "close": 4990.0,
        "direction_boundary": 5575.0,
        "core_momentum": -0.104933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134699
      },
      {
        "date": "2023-09-22",
        "close": 5200.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148069
      },
      {
        "date": "2023-09-29",
        "close": 5265.0,
        "direction_boundary": 6085.0,
        "core_momentum": -0.134758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145177
      },
      {
        "date": "2023-10-06",
        "close": 5400.0,
        "direction_boundary": 5885.0,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149172
      },
      {
        "date": "2023-10-13",
        "close": 5285.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.105753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2023-10-20",
        "close": 5425.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149775
      },
      {
        "date": "2023-10-27",
        "close": 5590.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.035375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153134
      },
      {
        "date": "2023-11-03",
        "close": 5425.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.033838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159631
      },
      {
        "date": "2023-11-10",
        "close": 5315.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162237
      },
      {
        "date": "2023-11-17",
        "close": 5185.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2023-11-24",
        "close": 5155.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.04537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159936
      },
      {
        "date": "2023-12-01",
        "close": 5150.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158188
      },
      {
        "date": "2023-12-08",
        "close": 5125.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156915
      },
      {
        "date": "2023-12-15",
        "close": 5020.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159655
      },
      {
        "date": "2023-12-22",
        "close": 4920.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2023-12-29",
        "close": 4770.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.177586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-01-05",
        "close": 4930.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.122776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16909
      },
      {
        "date": "2024-01-12",
        "close": 5075.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160754
      },
      {
        "date": "2024-01-19",
        "close": 5155.0,
        "direction_boundary": 5365.0,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160667
      },
      {
        "date": "2024-01-26",
        "close": 5140.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160605
      },
      {
        "date": "2024-02-02",
        "close": 4870.0,
        "direction_boundary": 5205.0,
        "core_momentum": -0.064361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177443
      },
      {
        "date": "2024-02-09",
        "close": 4870.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.071497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176966
      },
      {
        "date": "2024-02-16",
        "close": 4840.0,
        "direction_boundary": 5295.0,
        "core_momentum": -0.08593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2024-02-23",
        "close": 4800.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170429
      },
      {
        "date": "2024-03-01",
        "close": 4845.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.097765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-03-08",
        "close": 4755.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.130713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2024-03-15",
        "close": 4790.0,
        "direction_boundary": 5445.0,
        "core_momentum": -0.120294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2024-03-22",
        "close": 4625.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.145102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2024-03-29",
        "close": 4590.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.129858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2024-04-05",
        "close": 4620.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2024-04-12",
        "close": 4680.0,
        "direction_boundary": 5095.0,
        "core_momentum": -0.081452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2024-04-19",
        "close": 4890.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.048638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163579
      },
      {
        "date": "2024-04-26",
        "close": 4765.0,
        "direction_boundary": 5235.0,
        "core_momentum": -0.08978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2024-05-03",
        "close": 4730.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.097328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2024-05-10",
        "close": 4630.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1551
      },
      {
        "date": "2024-05-17",
        "close": 4650.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153032
      },
      {
        "date": "2024-05-24",
        "close": 4710.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2024-05-31",
        "close": 4805.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2024-06-07",
        "close": 4645.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2024-06-14",
        "close": 4595.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.073589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162511
      },
      {
        "date": "2024-06-21",
        "close": 4525.0,
        "direction_boundary": 5055.0,
        "core_momentum": -0.104847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161662
      },
      {
        "date": "2024-06-28",
        "close": 4500.0,
        "direction_boundary": 5055.0,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156704
      },
      {
        "date": "2024-07-05",
        "close": 4365.0,
        "direction_boundary": 5165.0,
        "core_momentum": -0.154889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2024-07-12",
        "close": 4405.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2024-07-19",
        "close": 4500.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.100899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-07-26",
        "close": 4620.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.07322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154584
      },
      {
        "date": "2024-08-02",
        "close": 4735.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.057711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141762
      },
      {
        "date": "2024-08-09",
        "close": 4870.0,
        "direction_boundary": 5065.0,
        "core_momentum": -0.0385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147437
      },
      {
        "date": "2024-08-16",
        "close": 4635.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2024-08-23",
        "close": 4635.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2024-08-30",
        "close": 4725.0,
        "direction_boundary": 5095.0,
        "core_momentum": -0.07262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2024-09-06",
        "close": 4985.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178452
      },
      {
        "date": "2024-09-13",
        "close": 4965.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178445
      },
      {
        "date": "2024-09-20",
        "close": 4965.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170578
      },
      {
        "date": "2024-09-27",
        "close": 4815.0,
        "direction_boundary": 5265.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17628
      },
      {
        "date": "2024-10-04",
        "close": 4990.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182368
      },
      {
        "date": "2024-10-11",
        "close": 4935.0,
        "direction_boundary": 5285.0,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182787
      },
      {
        "date": "2024-10-18",
        "close": 4930.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172543
      },
      {
        "date": "2024-10-25",
        "close": 4975.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168692
      },
      {
        "date": "2024-11-01",
        "close": 5065.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.066359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169629
      },
      {
        "date": "2024-11-08",
        "close": 5035.0,
        "direction_boundary": 5315.0,
        "core_momentum": -0.052681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166586
      },
      {
        "date": "2024-11-15",
        "close": 5340.0,
        "direction_boundary": 5185.0,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183575
      },
      {
        "date": "2024-11-22",
        "close": 5145.0,
        "direction_boundary": 5155.0,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192382
      },
      {
        "date": "2024-11-29",
        "close": 5260.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2024-12-06",
        "close": 5305.0,
        "direction_boundary": 5125.0,
        "core_momentum": 0.035122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185161
      },
      {
        "date": "2024-12-13",
        "close": 5180.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2024-12-20",
        "close": 5395.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192361
      },
      {
        "date": "2024-12-27",
        "close": 5345.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.120545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2025-01-03",
        "close": 5265.0,
        "direction_boundary": 4930.0,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2025-01-10",
        "close": 5110.0,
        "direction_boundary": 5075.0,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19498
      },
      {
        "date": "2025-01-17",
        "close": 5110.0,
        "direction_boundary": 5155.0,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193801
      },
      {
        "date": "2025-01-24",
        "close": 5090.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191639
      },
      {
        "date": "2025-01-31",
        "close": 5135.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2025-02-07",
        "close": 5130.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2025-02-14",
        "close": 5005.0,
        "direction_boundary": 4840.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175174
      },
      {
        "date": "2025-02-21",
        "close": 4865.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180469
      },
      {
        "date": "2025-02-28",
        "close": 5110.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190698
      },
      {
        "date": "2025-03-07",
        "close": 5040.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177399
      },
      {
        "date": "2025-03-14",
        "close": 5010.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177517
      },
      {
        "date": "2025-03-21",
        "close": 4800.0,
        "direction_boundary": 4625.0,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187344
      },
      {
        "date": "2025-03-28",
        "close": 4925.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185973
      },
      {
        "date": "2025-04-04",
        "close": 5145.0,
        "direction_boundary": 4620.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189272
      },
      {
        "date": "2025-04-11",
        "close": 5205.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188947
      },
      {
        "date": "2025-04-18",
        "close": 5120.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2025-04-25",
        "close": 4990.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.047219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193949
      },
      {
        "date": "2025-05-02",
        "close": 4950.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192518
      },
      {
        "date": "2025-05-09",
        "close": 4925.0,
        "direction_boundary": 4630.0,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192476
      },
      {
        "date": "2025-05-16",
        "close": 4805.0,
        "direction_boundary": 4650.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174718
      },
      {
        "date": "2025-05-23",
        "close": 4895.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2025-05-30",
        "close": 4670.0,
        "direction_boundary": 4805.0,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2025-06-06",
        "close": 4470.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2025-06-13",
        "close": 4355.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.052231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185334
      },
      {
        "date": "2025-06-20",
        "close": 4155.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2025-06-27",
        "close": 4070.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180955
      },
      {
        "date": "2025-07-04",
        "close": 4070.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.067583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181396
      },
      {
        "date": "2025-07-11",
        "close": 3925.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-07-18",
        "close": 3900.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2025-07-25",
        "close": 3900.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2025-08-01",
        "close": 3995.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.156283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187231
      },
      {
        "date": "2025-08-08",
        "close": 3875.0,
        "direction_boundary": 4870.0,
        "core_momentum": -0.204312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188962
      },
      {
        "date": "2025-08-15",
        "close": 3845.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.170442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2025-08-22",
        "close": 3920.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.154261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2025-08-29",
        "close": 3900.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171491
      },
      {
        "date": "2025-09-05",
        "close": 3870.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.223671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2025-09-12",
        "close": 3615.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.271903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2025-09-19",
        "close": 3545.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.286002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2025-09-26",
        "close": 3575.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.257529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-10-03",
        "close": 3370.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.324649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2025-10-10",
        "close": 3300.0,
        "direction_boundary": 4935.0,
        "core_momentum": -0.331307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2025-10-17",
        "close": 3180.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.35497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2025-10-24",
        "close": 3035.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.38995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2025-10-31",
        "close": 2875.0,
        "direction_boundary": 5065.0,
        "core_momentum": -0.432379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2025-11-07",
        "close": 2980.0,
        "direction_boundary": 5035.0,
        "core_momentum": -0.408143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-11-14",
        "close": 2945.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.448502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2025-11-21",
        "close": 3065.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.404276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2025-11-28",
        "close": 2980.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2025-12-05",
        "close": 2850.0,
        "direction_boundary": 5305.0,
        "core_momentum": -0.462771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201116
      },
      {
        "date": "2025-12-12",
        "close": 2810.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.457529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200758
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "direction_boundary": 5395.0,
        "core_momentum": -0.462465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206617
      },
      {
        "date": "2025-12-26",
        "close": 2805.0,
        "direction_boundary": 5345.0,
        "core_momentum": -0.47521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2026-01-02",
        "close": 2650.0,
        "direction_boundary": 5265.0,
        "core_momentum": -0.496676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2026-01-09",
        "close": 2460.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.518591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2026-01-16",
        "close": 2340.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.542074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2026-01-23",
        "close": 2260.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.555992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2026-01-30",
        "close": 2135.0,
        "direction_boundary": 5135.0,
        "core_momentum": -0.584226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226627
      },
      {
        "date": "2026-02-06",
        "close": 2170.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.576998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2026-02-13",
        "close": 1989.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.602597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248713
      },
      {
        "date": "2026-02-20",
        "close": 1885.0,
        "direction_boundary": 4865.0,
        "core_momentum": -0.612539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2026-02-27",
        "close": 1726.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.662231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2026-03-06",
        "close": 1896.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.62381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306836
      },
      {
        "date": "2026-03-13",
        "close": 1921.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.616567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305959
      },
      {
        "date": "2026-03-20",
        "close": 1798.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.625417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2026-03-27",
        "close": 1908.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.612589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330052
      },
      {
        "date": "2026-04-03",
        "close": 1902.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.630321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327322
      },
      {
        "date": "2026-04-10",
        "close": 1718.0,
        "direction_boundary": 5205.0,
        "core_momentum": -0.669933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345477
      },
      {
        "date": "2026-04-17",
        "close": 1612.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.685156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2026-04-24",
        "close": 1548.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.68978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2026-05-01",
        "close": 1513.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.694343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2026-05-08",
        "close": 1295.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.737056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379493
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "direction_boundary": 4805.0,
        "core_momentum": -0.735692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2026-05-22",
        "close": 1197.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.755465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2026-05-29",
        "close": 1094.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.765739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372974
      },
      {
        "date": "2026-06-05",
        "close": 1117.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.750112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381774
      },
      {
        "date": "2026-06-12",
        "close": 1104.0,
        "direction_boundary": 4355.0,
        "core_momentum": -0.746498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382067
      },
      {
        "date": "2026-06-19",
        "close": 971.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.766306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389867
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.750369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408214
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.740541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421155
      },
      {
        "date": "2026-07-10",
        "close": 1144.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.708535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446252
      },
      {
        "date": "2026-07-17",
        "close": 1245.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472141
      },
      {
        "date": "2026-07-24",
        "close": 1268.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.674872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475505
      },
      {
        "date": "2026-07-31",
        "close": 1153.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.711389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483944
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.673548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5230.0,
        "volume": 723171
      },
      {
        "date": "2023-08-25",
        "close": 5220.0,
        "volume": 413008
      },
      {
        "date": "2023-09-01",
        "close": 5095.0,
        "volume": 537178
      },
      {
        "date": "2023-09-08",
        "close": 5120.0,
        "volume": 305792
      },
      {
        "date": "2023-09-15",
        "close": 4990.0,
        "volume": 689359
      },
      {
        "date": "2023-09-22",
        "close": 5200.0,
        "volume": 1121423
      },
      {
        "date": "2023-09-29",
        "close": 5265.0,
        "volume": 475296
      },
      {
        "date": "2023-10-06",
        "close": 5400.0,
        "volume": 344923
      },
      {
        "date": "2023-10-13",
        "close": 5285.0,
        "volume": 1222464
      },
      {
        "date": "2023-10-20",
        "close": 5425.0,
        "volume": 1356693
      },
      {
        "date": "2023-10-27",
        "close": 5590.0,
        "volume": 1186165
      },
      {
        "date": "2023-11-03",
        "close": 5425.0,
        "volume": 2368418
      },
      {
        "date": "2023-11-10",
        "close": 5315.0,
        "volume": 2552126
      },
      {
        "date": "2023-11-17",
        "close": 5185.0,
        "volume": 2576974
      },
      {
        "date": "2023-11-24",
        "close": 5155.0,
        "volume": 1710663
      },
      {
        "date": "2023-12-01",
        "close": 5150.0,
        "volume": 1275021
      },
      {
        "date": "2023-12-08",
        "close": 5125.0,
        "volume": 1478253
      },
      {
        "date": "2023-12-15",
        "close": 5020.0,
        "volume": 1019961
      },
      {
        "date": "2023-12-22",
        "close": 4920.0,
        "volume": 516425
      },
      {
        "date": "2023-12-29",
        "close": 4770.0,
        "volume": 441909
      },
      {
        "date": "2024-01-05",
        "close": 4930.0,
        "volume": 907082
      },
      {
        "date": "2024-01-12",
        "close": 5075.0,
        "volume": 1021802
      },
      {
        "date": "2024-01-19",
        "close": 5155.0,
        "volume": 800163
      },
      {
        "date": "2024-01-26",
        "close": 5140.0,
        "volume": 772276
      },
      {
        "date": "2024-02-02",
        "close": 4870.0,
        "volume": 1547622
      },
      {
        "date": "2024-02-09",
        "close": 4870.0,
        "volume": 1250461
      },
      {
        "date": "2024-02-16",
        "close": 4840.0,
        "volume": 757460
      },
      {
        "date": "2024-02-23",
        "close": 4800.0,
        "volume": 2063687
      },
      {
        "date": "2024-03-01",
        "close": 4845.0,
        "volume": 1279971
      },
      {
        "date": "2024-03-08",
        "close": 4755.0,
        "volume": 787057
      },
      {
        "date": "2024-03-15",
        "close": 4790.0,
        "volume": 1037216
      },
      {
        "date": "2024-03-22",
        "close": 4625.0,
        "volume": 1268965
      },
      {
        "date": "2024-03-29",
        "close": 4590.0,
        "volume": 1445902
      },
      {
        "date": "2024-04-05",
        "close": 4620.0,
        "volume": 1645925
      },
      {
        "date": "2024-04-12",
        "close": 4680.0,
        "volume": 805231
      },
      {
        "date": "2024-04-19",
        "close": 4890.0,
        "volume": 2261648
      },
      {
        "date": "2024-04-26",
        "close": 4765.0,
        "volume": 1038700
      },
      {
        "date": "2024-05-03",
        "close": 4730.0,
        "volume": 382121
      },
      {
        "date": "2024-05-10",
        "close": 4630.0,
        "volume": 724437
      },
      {
        "date": "2024-05-17",
        "close": 4650.0,
        "volume": 615182
      },
      {
        "date": "2024-05-24",
        "close": 4710.0,
        "volume": 712728
      },
      {
        "date": "2024-05-31",
        "close": 4805.0,
        "volume": 1797635
      },
      {
        "date": "2024-06-07",
        "close": 4645.0,
        "volume": 872610
      },
      {
        "date": "2024-06-14",
        "close": 4595.0,
        "volume": 1016771
      },
      {
        "date": "2024-06-21",
        "close": 4525.0,
        "volume": 1334354
      },
      {
        "date": "2024-06-28",
        "close": 4500.0,
        "volume": 649441
      },
      {
        "date": "2024-07-05",
        "close": 4365.0,
        "volume": 1083907
      },
      {
        "date": "2024-07-12",
        "close": 4405.0,
        "volume": 660562
      },
      {
        "date": "2024-07-19",
        "close": 4500.0,
        "volume": 965664
      },
      {
        "date": "2024-07-26",
        "close": 4620.0,
        "volume": 1071511
      },
      {
        "date": "2024-08-02",
        "close": 4735.0,
        "volume": 3239208
      },
      {
        "date": "2024-08-09",
        "close": 4870.0,
        "volume": 5686466
      },
      {
        "date": "2024-08-16",
        "close": 4635.0,
        "volume": 1732124
      },
      {
        "date": "2024-08-23",
        "close": 4635.0,
        "volume": 884829
      },
      {
        "date": "2024-08-30",
        "close": 4725.0,
        "volume": 873884
      },
      {
        "date": "2024-09-06",
        "close": 4985.0,
        "volume": 2165305
      },
      {
        "date": "2024-09-13",
        "close": 4965.0,
        "volume": 2198933
      },
      {
        "date": "2024-09-20",
        "close": 4965.0,
        "volume": 403301
      },
      {
        "date": "2024-09-27",
        "close": 4815.0,
        "volume": 1948728
      },
      {
        "date": "2024-10-04",
        "close": 4990.0,
        "volume": 814388
      },
      {
        "date": "2024-10-11",
        "close": 4935.0,
        "volume": 625791
      },
      {
        "date": "2024-10-18",
        "close": 4930.0,
        "volume": 752891
      },
      {
        "date": "2024-10-25",
        "close": 4975.0,
        "volume": 650265
      },
      {
        "date": "2024-11-01",
        "close": 5065.0,
        "volume": 784589
      },
      {
        "date": "2024-11-08",
        "close": 5035.0,
        "volume": 804720
      },
      {
        "date": "2024-11-15",
        "close": 5340.0,
        "volume": 1618971
      },
      {
        "date": "2024-11-22",
        "close": 5145.0,
        "volume": 1189148
      },
      {
        "date": "2024-11-29",
        "close": 5260.0,
        "volume": 1111550
      },
      {
        "date": "2024-12-06",
        "close": 5305.0,
        "volume": 1438401
      },
      {
        "date": "2024-12-13",
        "close": 5180.0,
        "volume": 1684835
      },
      {
        "date": "2024-12-20",
        "close": 5395.0,
        "volume": 1041647
      },
      {
        "date": "2024-12-27",
        "close": 5345.0,
        "volume": 822728
      },
      {
        "date": "2025-01-03",
        "close": 5265.0,
        "volume": 731699
      },
      {
        "date": "2025-01-10",
        "close": 5110.0,
        "volume": 1044848
      },
      {
        "date": "2025-01-17",
        "close": 5110.0,
        "volume": 950675
      },
      {
        "date": "2025-01-24",
        "close": 5090.0,
        "volume": 1956457
      },
      {
        "date": "2025-01-31",
        "close": 5135.0,
        "volume": 121269
      },
      {
        "date": "2025-02-07",
        "close": 5130.0,
        "volume": 1175959
      },
      {
        "date": "2025-02-14",
        "close": 5005.0,
        "volume": 1190395
      },
      {
        "date": "2025-02-21",
        "close": 4865.0,
        "volume": 1200921
      },
      {
        "date": "2025-02-28",
        "close": 5110.0,
        "volume": 1021410
      },
      {
        "date": "2025-03-07",
        "close": 5040.0,
        "volume": 502345
      },
      {
        "date": "2025-03-14",
        "close": 5010.0,
        "volume": 579113
      },
      {
        "date": "2025-03-21",
        "close": 4800.0,
        "volume": 1633335
      },
      {
        "date": "2025-03-28",
        "close": 4925.0,
        "volume": 1253447
      },
      {
        "date": "2025-04-04",
        "close": 5145.0,
        "volume": 2088133
      },
      {
        "date": "2025-04-11",
        "close": 5205.0,
        "volume": 2202672
      },
      {
        "date": "2025-04-18",
        "close": 5120.0,
        "volume": 1404790
      },
      {
        "date": "2025-04-25",
        "close": 4990.0,
        "volume": 867369
      },
      {
        "date": "2025-05-02",
        "close": 4950.0,
        "volume": 596279
      },
      {
        "date": "2025-05-09",
        "close": 4925.0,
        "volume": 406174
      },
      {
        "date": "2025-05-16",
        "close": 4805.0,
        "volume": 725880
      },
      {
        "date": "2025-05-23",
        "close": 4895.0,
        "volume": 936345
      },
      {
        "date": "2025-05-30",
        "close": 4670.0,
        "volume": 2025571
      },
      {
        "date": "2025-06-06",
        "close": 4470.0,
        "volume": 1142536
      },
      {
        "date": "2025-06-13",
        "close": 4355.0,
        "volume": 2922280
      },
      {
        "date": "2025-06-20",
        "close": 4155.0,
        "volume": 2489647
      },
      {
        "date": "2025-06-27",
        "close": 4070.0,
        "volume": 3035143
      },
      {
        "date": "2025-07-04",
        "close": 4070.0,
        "volume": 1602025
      },
      {
        "date": "2025-07-11",
        "close": 3925.0,
        "volume": 1757271
      },
      {
        "date": "2025-07-18",
        "close": 3900.0,
        "volume": 879293
      },
      {
        "date": "2025-07-25",
        "close": 3900.0,
        "volume": 1482535
      },
      {
        "date": "2025-08-01",
        "close": 3995.0,
        "volume": 2130457
      },
      {
        "date": "2025-08-08",
        "close": 3875.0,
        "volume": 1508575
      },
      {
        "date": "2025-08-15",
        "close": 3845.0,
        "volume": 970188
      },
      {
        "date": "2025-08-22",
        "close": 3920.0,
        "volume": 2222416
      },
      {
        "date": "2025-08-29",
        "close": 3900.0,
        "volume": 1979104
      },
      {
        "date": "2025-09-05",
        "close": 3870.0,
        "volume": 4312336
      },
      {
        "date": "2025-09-12",
        "close": 3615.0,
        "volume": 2292577
      },
      {
        "date": "2025-09-19",
        "close": 3545.0,
        "volume": 2876943
      },
      {
        "date": "2025-09-26",
        "close": 3575.0,
        "volume": 1906767
      },
      {
        "date": "2025-10-03",
        "close": 3370.0,
        "volume": 1869050
      },
      {
        "date": "2025-10-10",
        "close": 3300.0,
        "volume": 692029
      },
      {
        "date": "2025-10-17",
        "close": 3180.0,
        "volume": 4007721
      },
      {
        "date": "2025-10-24",
        "close": 3035.0,
        "volume": 4568592
      },
      {
        "date": "2025-10-31",
        "close": 2875.0,
        "volume": 4784114
      },
      {
        "date": "2025-11-07",
        "close": 2980.0,
        "volume": 8915817
      },
      {
        "date": "2025-11-14",
        "close": 2945.0,
        "volume": 6188692
      },
      {
        "date": "2025-11-21",
        "close": 3065.0,
        "volume": 8943481
      },
      {
        "date": "2025-11-28",
        "close": 2980.0,
        "volume": 5109115
      },
      {
        "date": "2025-12-05",
        "close": 2850.0,
        "volume": 2584545
      },
      {
        "date": "2025-12-12",
        "close": 2810.0,
        "volume": 2429848
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "volume": 4446264
      },
      {
        "date": "2025-12-26",
        "close": 2805.0,
        "volume": 1223265
      },
      {
        "date": "2026-01-02",
        "close": 2650.0,
        "volume": 1982827
      },
      {
        "date": "2026-01-09",
        "close": 2460.0,
        "volume": 10114076
      },
      {
        "date": "2026-01-16",
        "close": 2340.0,
        "volume": 6120929
      },
      {
        "date": "2026-01-23",
        "close": 2260.0,
        "volume": 11312263
      },
      {
        "date": "2026-01-30",
        "close": 2135.0,
        "volume": 17101308
      },
      {
        "date": "2026-02-06",
        "close": 2170.0,
        "volume": 30207908
      },
      {
        "date": "2026-02-13",
        "close": 1989.0,
        "volume": 22013830
      },
      {
        "date": "2026-02-20",
        "close": 1885.0,
        "volume": 11991356
      },
      {
        "date": "2026-02-27",
        "close": 1726.0,
        "volume": 44058145
      },
      {
        "date": "2026-03-06",
        "close": 1896.0,
        "volume": 56564195
      },
      {
        "date": "2026-03-13",
        "close": 1921.0,
        "volume": 29609677
      },
      {
        "date": "2026-03-20",
        "close": 1798.0,
        "volume": 24135554
      },
      {
        "date": "2026-03-27",
        "close": 1908.0,
        "volume": 27200830
      },
      {
        "date": "2026-04-03",
        "close": 1902.0,
        "volume": 31307252
      },
      {
        "date": "2026-04-10",
        "close": 1718.0,
        "volume": 21382990
      },
      {
        "date": "2026-04-17",
        "close": 1612.0,
        "volume": 15606856
      },
      {
        "date": "2026-04-24",
        "close": 1548.0,
        "volume": 12973579
      },
      {
        "date": "2026-05-01",
        "close": 1513.0,
        "volume": 11877552
      },
      {
        "date": "2026-05-08",
        "close": 1295.0,
        "volume": 25965121
      },
      {
        "date": "2026-05-15",
        "close": 1270.0,
        "volume": 37005823
      },
      {
        "date": "2026-05-22",
        "close": 1197.0,
        "volume": 43150814
      },
      {
        "date": "2026-05-29",
        "close": 1094.0,
        "volume": 24883748
      },
      {
        "date": "2026-06-05",
        "close": 1117.0,
        "volume": 7858814
      },
      {
        "date": "2026-06-12",
        "close": 1104.0,
        "volume": 7003652
      },
      {
        "date": "2026-06-19",
        "close": 971.0,
        "volume": 7287911
      },
      {
        "date": "2026-06-26",
        "close": 1016.0,
        "volume": 8073558
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "volume": 6089184
      },
      {
        "date": "2026-07-10",
        "close": 1144.0,
        "volume": 26390856
      },
      {
        "date": "2026-07-17",
        "close": 1245.0,
        "volume": 27894203
      },
      {
        "date": "2026-07-24",
        "close": 1268.0,
        "volume": 26413940
      },
      {
        "date": "2026-07-31",
        "close": 1153.0,
        "volume": 45604657
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "volume": 35460625
      }
    ],
    "sharemaestro_context": {
      "trend": 1550.533333,
      "fair_value": 4000.262821,
      "market_activity": -100.0,
      "market_dynamics": 1.434746,
      "relative_strength": -60.743553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.027106,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": -0.019405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.059959,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.04078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080285,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.053305
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.112472
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.101523
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.02893
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.028517
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.003914
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.046738
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.729122
      }
    ]
  }
}