{
  "ticker": {
    "uuid": "f4aab3a4-aeb5-483a-a9ae-2237f7915e26",
    "symbol": "LPGI",
    "name": "PT Lippo General Insurance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 423.768127,
    "boundary_margin": 0.533858,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308409,
    "volatility_stability": 0.5218,
    "risk_context": 0.3242,
    "current_regime": {
      "move": 0.7599,
      "interruption": -0.291743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 579.02356,
        "direction_boundary": 461.064697,
        "core_momentum": 0.25584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181203
      },
      {
        "date": "2023-08-11",
        "close": 569.373169,
        "direction_boundary": 473.500061,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2023-08-18",
        "close": 569.373169,
        "direction_boundary": 476.369751,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180301
      },
      {
        "date": "2023-08-25",
        "close": 545.247192,
        "direction_boundary": 478.282867,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189822
      },
      {
        "date": "2023-09-01",
        "close": 535.596741,
        "direction_boundary": 480.674316,
        "core_momentum": 0.114261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190455
      },
      {
        "date": "2023-09-08",
        "close": 521.121216,
        "direction_boundary": 485.457123,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184478
      },
      {
        "date": "2023-09-15",
        "close": 521.121216,
        "direction_boundary": 483.065735,
        "core_momentum": 0.078779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177436
      },
      {
        "date": "2023-09-22",
        "close": 499.407837,
        "direction_boundary": 478.282867,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180304
      },
      {
        "date": "2023-09-29",
        "close": 511.470825,
        "direction_boundary": 478.282867,
        "core_momentum": 0.06939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181502
      },
      {
        "date": "2023-10-06",
        "close": 499.407837,
        "direction_boundary": 497.414215,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182856
      },
      {
        "date": "2023-10-13",
        "close": 482.519623,
        "direction_boundary": 487.848541,
        "core_momentum": -0.010923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2023-10-20",
        "close": 476.729431,
        "direction_boundary": 492.631378,
        "core_momentum": -0.03228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2023-10-27",
        "close": 475.764374,
        "direction_boundary": 506.979858,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2023-11-03",
        "close": 475.764374,
        "direction_boundary": 497.414215,
        "core_momentum": -0.043525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      },
      {
        "date": "2023-11-10",
        "close": 475.764374,
        "direction_boundary": 492.631378,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2023-11-17",
        "close": 453.568451,
        "direction_boundary": 499.805603,
        "core_momentum": -0.09251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2023-11-24",
        "close": 434.2677,
        "direction_boundary": 533.2854,
        "core_momentum": -0.185675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2023-12-01",
        "close": 386.015717,
        "direction_boundary": 545.242493,
        "core_momentum": -0.292029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2023-12-08",
        "close": 416.896973,
        "direction_boundary": 554.808167,
        "core_momentum": -0.248575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2023-12-15",
        "close": 410.141693,
        "direction_boundary": 559.590942,
        "core_momentum": -0.267069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2023-12-22",
        "close": 385.05069,
        "direction_boundary": 559.590942,
        "core_momentum": -0.311907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2023-12-29",
        "close": 390.840912,
        "direction_boundary": 559.590942,
        "core_momentum": -0.30156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2024-01-05",
        "close": 381.190521,
        "direction_boundary": 564.373779,
        "core_momentum": -0.324578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2024-01-12",
        "close": 371.540131,
        "direction_boundary": 564.373779,
        "core_momentum": -0.341677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-01-19",
        "close": 337.763763,
        "direction_boundary": 564.373779,
        "core_momentum": -0.401525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2024-01-26",
        "close": 337.763763,
        "direction_boundary": 573.939453,
        "core_momentum": -0.411499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268761
      },
      {
        "date": "2024-02-02",
        "close": 331.008453,
        "direction_boundary": 566.765198,
        "core_momentum": -0.415969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2024-02-09",
        "close": 293.371979,
        "direction_boundary": 564.373779,
        "core_momentum": -0.480181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2024-02-16",
        "close": 299.16217,
        "direction_boundary": 576.330872,
        "core_momentum": -0.480919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30156
      },
      {
        "date": "2024-02-23",
        "close": 331.008453,
        "direction_boundary": 573.939453,
        "core_momentum": -0.423269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346918
      },
      {
        "date": "2024-03-01",
        "close": 352.239349,
        "direction_boundary": 578.72229,
        "core_momentum": -0.39135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2024-03-08",
        "close": 353.204376,
        "direction_boundary": 600.245056,
        "core_momentum": -0.411566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2024-03-15",
        "close": 376.365295,
        "direction_boundary": 576.330872,
        "core_momentum": -0.346963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380841
      },
      {
        "date": "2024-03-22",
        "close": 352.239349,
        "direction_boundary": 590.679382,
        "core_momentum": -0.403671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2024-03-29",
        "close": 353.204376,
        "direction_boundary": 602.636414,
        "core_momentum": -0.413901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382978
      },
      {
        "date": "2024-04-05",
        "close": 355.13446,
        "direction_boundary": 602.636414,
        "core_momentum": -0.410699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383662
      },
      {
        "date": "2024-04-19",
        "close": 350.309235,
        "direction_boundary": 602.636414,
        "core_momentum": -0.418705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382436
      },
      {
        "date": "2024-04-26",
        "close": 358.994629,
        "direction_boundary": 593.070801,
        "core_momentum": -0.394685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385829
      },
      {
        "date": "2024-05-03",
        "close": 361.88974,
        "direction_boundary": 609.810669,
        "core_momentum": -0.406554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386544
      },
      {
        "date": "2024-05-10",
        "close": 366.714905,
        "direction_boundary": 595.462158,
        "core_momentum": -0.384151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2024-05-17",
        "close": 329.489441,
        "direction_boundary": 609.810669,
        "core_momentum": -0.459686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409948
      },
      {
        "date": "2024-05-24",
        "close": 331.433319,
        "direction_boundary": 597.853638,
        "core_momentum": -0.445628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407888
      },
      {
        "date": "2024-05-31",
        "close": 301.303009,
        "direction_boundary": 614.593445,
        "core_momentum": -0.509752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421961
      },
      {
        "date": "2024-06-07",
        "close": 293.527435,
        "direction_boundary": 612.202148,
        "core_momentum": -0.520538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2024-06-14",
        "close": 270.200775,
        "direction_boundary": 616.984924,
        "core_momentum": -0.562063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386461
      },
      {
        "date": "2024-06-21",
        "close": 272.144653,
        "direction_boundary": 619.376404,
        "core_momentum": -0.560615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387874
      },
      {
        "date": "2024-06-28",
        "close": 314.910248,
        "direction_boundary": 588.287964,
        "core_momentum": -0.464701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441489
      },
      {
        "date": "2024-07-05",
        "close": 339.208862,
        "direction_boundary": 578.72229,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455063
      },
      {
        "date": "2024-07-12",
        "close": 291.583557,
        "direction_boundary": 600.245056,
        "core_momentum": -0.514226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497624
      },
      {
        "date": "2024-07-19",
        "close": 339.208862,
        "direction_boundary": 598.324341,
        "core_momentum": -0.433069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544957
      },
      {
        "date": "2024-07-26",
        "close": 340.180847,
        "direction_boundary": 605.562134,
        "core_momentum": -0.43824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52864
      },
      {
        "date": "2024-08-02",
        "close": 340.180847,
        "direction_boundary": 569.373169,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52864
      },
      {
        "date": "2024-08-09",
        "close": 338.236938,
        "direction_boundary": 579.02356,
        "core_momentum": -0.415849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527899
      },
      {
        "date": "2024-08-16",
        "close": 340.180847,
        "direction_boundary": 569.373169,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497951
      },
      {
        "date": "2024-08-23",
        "close": 340.180847,
        "direction_boundary": 569.373169,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497601
      },
      {
        "date": "2024-08-30",
        "close": 328.517487,
        "direction_boundary": 545.247192,
        "core_momentum": -0.397489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480459
      },
      {
        "date": "2024-09-06",
        "close": 325.601654,
        "direction_boundary": 535.596741,
        "core_momentum": -0.392077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472016
      },
      {
        "date": "2024-09-13",
        "close": 408.21698,
        "direction_boundary": 521.121216,
        "core_momentum": -0.216656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569133
      },
      {
        "date": "2024-09-20",
        "close": 404.329224,
        "direction_boundary": 521.121216,
        "core_momentum": -0.224117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563244
      },
      {
        "date": "2024-09-27",
        "close": 379.058624,
        "direction_boundary": 499.407837,
        "core_momentum": -0.240984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56283
      },
      {
        "date": "2024-10-04",
        "close": 318.798035,
        "direction_boundary": 511.470825,
        "core_momentum": -0.376703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613448
      },
      {
        "date": "2024-10-11",
        "close": 346.012512,
        "direction_boundary": 499.407837,
        "core_momentum": -0.307154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624849
      },
      {
        "date": "2024-10-18",
        "close": 342.124725,
        "direction_boundary": 482.519623,
        "core_momentum": -0.290962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624761
      },
      {
        "date": "2024-10-25",
        "close": 347.95639,
        "direction_boundary": 476.729431,
        "core_momentum": -0.270118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624232
      },
      {
        "date": "2024-11-01",
        "close": 344.068604,
        "direction_boundary": 475.764374,
        "core_momentum": -0.276809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624234
      },
      {
        "date": "2024-11-08",
        "close": 340.180847,
        "direction_boundary": 475.764374,
        "core_momentum": -0.28498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623969
      },
      {
        "date": "2024-11-15",
        "close": 353.788055,
        "direction_boundary": 475.764374,
        "core_momentum": -0.25638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607901
      },
      {
        "date": "2024-11-22",
        "close": 353.788055,
        "direction_boundary": 453.568451,
        "core_momentum": -0.21999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607895
      },
      {
        "date": "2024-11-29",
        "close": 357.675842,
        "direction_boundary": 434.2677,
        "core_momentum": -0.17637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591331
      },
      {
        "date": "2024-12-06",
        "close": 349.900269,
        "direction_boundary": 386.015717,
        "core_momentum": -0.09356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590897
      },
      {
        "date": "2024-12-13",
        "close": 347.95639,
        "direction_boundary": 416.896973,
        "core_momentum": -0.165366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577028
      },
      {
        "date": "2024-12-20",
        "close": 340.180847,
        "direction_boundary": 410.141693,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578766
      },
      {
        "date": "2024-12-27",
        "close": 314.910248,
        "direction_boundary": 385.05069,
        "core_momentum": -0.182159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555079
      },
      {
        "date": "2025-01-03",
        "close": 311.022491,
        "direction_boundary": 390.840912,
        "core_momentum": -0.204222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544787
      },
      {
        "date": "2025-01-10",
        "close": 307.134674,
        "direction_boundary": 381.190521,
        "core_momentum": -0.194275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5017
      },
      {
        "date": "2025-01-17",
        "close": 303.246918,
        "direction_boundary": 371.540131,
        "core_momentum": -0.183811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453313
      },
      {
        "date": "2025-01-24",
        "close": 305.190796,
        "direction_boundary": 337.763763,
        "core_momentum": -0.096437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453451
      },
      {
        "date": "2025-01-31",
        "close": 305.190796,
        "direction_boundary": 337.763763,
        "core_momentum": -0.096437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453451
      },
      {
        "date": "2025-02-07",
        "close": 305.190796,
        "direction_boundary": 331.008453,
        "core_momentum": -0.077997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453481
      },
      {
        "date": "2025-02-14",
        "close": 293.527435,
        "direction_boundary": 293.371979,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455802
      },
      {
        "date": "2025-02-21",
        "close": 293.527435,
        "direction_boundary": 299.16217,
        "core_momentum": -0.018835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455802
      },
      {
        "date": "2025-02-28",
        "close": 291.583557,
        "direction_boundary": 331.008453,
        "core_momentum": -0.119105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2025-03-07",
        "close": 285.751892,
        "direction_boundary": 352.239349,
        "core_momentum": -0.188756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2025-03-14",
        "close": 342.124725,
        "direction_boundary": 353.204376,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409773
      },
      {
        "date": "2025-03-21",
        "close": 359.619751,
        "direction_boundary": 376.365295,
        "core_momentum": -0.044493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417191
      },
      {
        "date": "2025-03-28",
        "close": 369.339172,
        "direction_boundary": 352.239349,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410054
      },
      {
        "date": "2025-04-11",
        "close": 361.563629,
        "direction_boundary": 353.204376,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328531
      },
      {
        "date": "2025-04-18",
        "close": 375.170868,
        "direction_boundary": 355.13446,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2025-04-25",
        "close": 398.497528,
        "direction_boundary": 350.309235,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322013
      },
      {
        "date": "2025-05-02",
        "close": 454.870361,
        "direction_boundary": 358.994629,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2025-05-09",
        "close": 415.884064,
        "direction_boundary": 361.88974,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391107
      },
      {
        "date": "2025-05-16",
        "close": 417.855072,
        "direction_boundary": 366.714905,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2025-05-23",
        "close": 537.10144,
        "direction_boundary": 329.489441,
        "core_momentum": 0.630102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514865
      },
      {
        "date": "2025-05-30",
        "close": 475.014496,
        "direction_boundary": 331.433319,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549541
      },
      {
        "date": "2025-06-06",
        "close": 441.507263,
        "direction_boundary": 301.303009,
        "core_momentum": 0.465326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561895
      },
      {
        "date": "2025-06-13",
        "close": 439.536224,
        "direction_boundary": 293.527435,
        "core_momentum": 0.497428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560544
      },
      {
        "date": "2025-06-20",
        "close": 433.623199,
        "direction_boundary": 270.200775,
        "core_momentum": 0.604818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561061
      },
      {
        "date": "2025-06-27",
        "close": 443.478271,
        "direction_boundary": 272.144653,
        "core_momentum": 0.629568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559549
      },
      {
        "date": "2025-07-04",
        "close": 449.391296,
        "direction_boundary": 314.910248,
        "core_momentum": 0.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545171
      },
      {
        "date": "2025-07-11",
        "close": 380.405792,
        "direction_boundary": 339.208862,
        "core_momentum": 0.12145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599215
      },
      {
        "date": "2025-07-18",
        "close": 398.144928,
        "direction_boundary": 291.583557,
        "core_momentum": 0.365457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600696
      },
      {
        "date": "2025-07-25",
        "close": 400.115936,
        "direction_boundary": 339.208862,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599858
      },
      {
        "date": "2025-08-01",
        "close": 437.565216,
        "direction_boundary": 340.180847,
        "core_momentum": 0.286272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609659
      },
      {
        "date": "2025-08-08",
        "close": 423.768127,
        "direction_boundary": 340.180847,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612727
      },
      {
        "date": "2025-08-15",
        "close": 433.623199,
        "direction_boundary": 338.236938,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612609
      },
      {
        "date": "2025-08-22",
        "close": 453.333344,
        "direction_boundary": 340.180847,
        "core_momentum": 0.332625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60923
      },
      {
        "date": "2025-08-29",
        "close": 441.507263,
        "direction_boundary": 340.180847,
        "core_momentum": 0.29786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611779
      },
      {
        "date": "2025-09-05",
        "close": 437.565216,
        "direction_boundary": 328.517487,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611957
      },
      {
        "date": "2025-09-12",
        "close": 431.652161,
        "direction_boundary": 325.601654,
        "core_momentum": 0.325706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611253
      },
      {
        "date": "2025-09-19",
        "close": 445.44928,
        "direction_boundary": 408.21698,
        "core_momentum": 0.091207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564361
      },
      {
        "date": "2025-09-26",
        "close": 457.27536,
        "direction_boundary": 404.329224,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561979
      },
      {
        "date": "2025-10-03",
        "close": 561.739136,
        "direction_boundary": 379.058624,
        "core_momentum": 0.481932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624484
      },
      {
        "date": "2025-10-10",
        "close": 576.521729,
        "direction_boundary": 318.798035,
        "core_momentum": 0.808423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622257
      },
      {
        "date": "2025-10-17",
        "close": 615.942017,
        "direction_boundary": 346.012512,
        "core_momentum": 0.780115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625349
      },
      {
        "date": "2025-10-24",
        "close": 778.55072,
        "direction_boundary": 342.124725,
        "core_momentum": 1.275634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691349
      },
      {
        "date": "2025-10-31",
        "close": 744.057983,
        "direction_boundary": 347.95639,
        "core_momentum": 1.138366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680392
      },
      {
        "date": "2025-11-07",
        "close": 748.985535,
        "direction_boundary": 344.068604,
        "core_momentum": 1.176849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662545
      },
      {
        "date": "2025-11-14",
        "close": 753.913025,
        "direction_boundary": 340.180847,
        "core_momentum": 1.216212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662451
      },
      {
        "date": "2025-11-21",
        "close": 798.260864,
        "direction_boundary": 353.788055,
        "core_momentum": 1.256325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577956
      },
      {
        "date": "2025-11-28",
        "close": 793.333313,
        "direction_boundary": 353.788055,
        "core_momentum": 1.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543849
      },
      {
        "date": "2025-12-05",
        "close": 724.347839,
        "direction_boundary": 357.675842,
        "core_momentum": 1.025152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550457
      },
      {
        "date": "2025-12-12",
        "close": 714.492737,
        "direction_boundary": 349.900269,
        "core_momentum": 1.04199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551393
      },
      {
        "date": "2025-12-19",
        "close": 694.782593,
        "direction_boundary": 347.95639,
        "core_momentum": 0.996752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55344
      },
      {
        "date": "2025-12-26",
        "close": 689.855103,
        "direction_boundary": 340.180847,
        "core_momentum": 1.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554496
      },
      {
        "date": "2026-01-02",
        "close": 699.710144,
        "direction_boundary": 314.910248,
        "core_momentum": 1.221935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554484
      },
      {
        "date": "2026-01-09",
        "close": 694.782593,
        "direction_boundary": 311.022491,
        "core_momentum": 1.233866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489055
      },
      {
        "date": "2026-01-16",
        "close": 665.217407,
        "direction_boundary": 307.134674,
        "core_momentum": 1.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496433
      },
      {
        "date": "2026-01-23",
        "close": 694.782593,
        "direction_boundary": 303.246918,
        "core_momentum": 1.291145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497011
      },
      {
        "date": "2026-01-30",
        "close": 650.434814,
        "direction_boundary": 305.190796,
        "core_momentum": 1.13124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501047
      },
      {
        "date": "2026-02-06",
        "close": 591.304321,
        "direction_boundary": 305.190796,
        "core_momentum": 0.937491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520302
      },
      {
        "date": "2026-02-13",
        "close": 596.231873,
        "direction_boundary": 305.190796,
        "core_momentum": 0.953636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520126
      },
      {
        "date": "2026-02-20",
        "close": 620.869568,
        "direction_boundary": 293.527435,
        "core_momentum": 1.115201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519664
      },
      {
        "date": "2026-02-27",
        "close": 630.724609,
        "direction_boundary": 293.527435,
        "core_momentum": 1.148776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516693
      },
      {
        "date": "2026-03-06",
        "close": 640.579712,
        "direction_boundary": 291.583557,
        "core_momentum": 1.196899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515658
      },
      {
        "date": "2026-03-13",
        "close": 596.231873,
        "direction_boundary": 285.751892,
        "core_momentum": 1.086537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528182
      },
      {
        "date": "2026-03-20",
        "close": 596.231873,
        "direction_boundary": 342.124725,
        "core_momentum": 0.742732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527715
      },
      {
        "date": "2026-03-27",
        "close": 660.289856,
        "direction_boundary": 359.619751,
        "core_momentum": 0.836078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542304
      },
      {
        "date": "2026-04-03",
        "close": 606.086975,
        "direction_boundary": 369.339172,
        "core_momentum": 0.641004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483776
      },
      {
        "date": "2026-04-10",
        "close": 660.289856,
        "direction_boundary": 361.563629,
        "core_momentum": 0.826207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496378
      },
      {
        "date": "2026-04-17",
        "close": 680.0,
        "direction_boundary": 375.170868,
        "core_momentum": 0.812507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489934
      },
      {
        "date": "2026-04-24",
        "close": 689.855103,
        "direction_boundary": 398.497528,
        "core_momentum": 0.73114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360974
      },
      {
        "date": "2026-05-01",
        "close": 704.637695,
        "direction_boundary": 454.870361,
        "core_momentum": 0.549096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357759
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "direction_boundary": 415.884064,
        "core_momentum": 0.635071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360482
      },
      {
        "date": "2026-05-15",
        "close": 695.0,
        "direction_boundary": 417.855072,
        "core_momentum": 0.663256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361971
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "direction_boundary": 537.10144,
        "core_momentum": 0.293983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351457
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "direction_boundary": 475.014496,
        "core_momentum": 0.473639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351879
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "direction_boundary": 441.507263,
        "core_momentum": 0.562828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329704
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "direction_boundary": 439.536224,
        "core_momentum": 0.501583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334632
      },
      {
        "date": "2026-06-19",
        "close": 670.0,
        "direction_boundary": 433.623199,
        "core_momentum": 0.54512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "direction_boundary": 443.478271,
        "core_momentum": 0.544608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "direction_boundary": 449.391296,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334472
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "direction_boundary": 380.405792,
        "core_momentum": 0.813853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335047
      },
      {
        "date": "2026-07-17",
        "close": 680.0,
        "direction_boundary": 398.144928,
        "core_momentum": 0.707921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329951
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "direction_boundary": 400.115936,
        "core_momentum": 0.58704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337455
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "direction_boundary": 437.565216,
        "core_momentum": 0.405505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328031
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "direction_boundary": 423.768127,
        "core_momentum": 0.533858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 579.02356,
        "volume": 18000
      },
      {
        "date": "2023-08-11",
        "close": 569.373169,
        "volume": 45000
      },
      {
        "date": "2023-08-18",
        "close": 569.373169,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 545.247192,
        "volume": 80000
      },
      {
        "date": "2023-09-01",
        "close": 535.596741,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 521.121216,
        "volume": 76000
      },
      {
        "date": "2023-09-15",
        "close": 521.121216,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 499.407837,
        "volume": 18000
      },
      {
        "date": "2023-09-29",
        "close": 511.470825,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 499.407837,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 482.519623,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 476.729431,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 475.764374,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 475.764374,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 475.764374,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 453.568451,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 434.2677,
        "volume": 41000
      },
      {
        "date": "2023-12-01",
        "close": 386.015717,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 416.896973,
        "volume": 14000
      },
      {
        "date": "2023-12-15",
        "close": 410.141693,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 385.05069,
        "volume": 39000
      },
      {
        "date": "2023-12-29",
        "close": 390.840912,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 381.190521,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 371.540131,
        "volume": 31000
      },
      {
        "date": "2024-01-19",
        "close": 337.763763,
        "volume": 31000
      },
      {
        "date": "2024-01-26",
        "close": 337.763763,
        "volume": 29000
      },
      {
        "date": "2024-02-02",
        "close": 331.008453,
        "volume": 21000
      },
      {
        "date": "2024-02-09",
        "close": 293.371979,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 299.16217,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 331.008453,
        "volume": 58000
      },
      {
        "date": "2024-03-01",
        "close": 352.239349,
        "volume": 53000
      },
      {
        "date": "2024-03-08",
        "close": 353.204376,
        "volume": 224000
      },
      {
        "date": "2024-03-15",
        "close": 376.365295,
        "volume": 15000
      },
      {
        "date": "2024-03-22",
        "close": 352.239349,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 353.204376,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 355.13446,
        "volume": 39000
      },
      {
        "date": "2024-04-19",
        "close": 350.309235,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 358.994629,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 361.88974,
        "volume": 24000
      },
      {
        "date": "2024-05-10",
        "close": 366.714905,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 329.489441,
        "volume": 5267000
      },
      {
        "date": "2024-05-24",
        "close": 331.433319,
        "volume": 18000
      },
      {
        "date": "2024-05-31",
        "close": 301.303009,
        "volume": 148000
      },
      {
        "date": "2024-06-07",
        "close": 293.527435,
        "volume": 25000
      },
      {
        "date": "2024-06-14",
        "close": 270.200775,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 272.144653,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 314.910248,
        "volume": 35000
      },
      {
        "date": "2024-07-05",
        "close": 339.208862,
        "volume": 62000
      },
      {
        "date": "2024-07-12",
        "close": 291.583557,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 339.208862,
        "volume": 660000
      },
      {
        "date": "2024-07-26",
        "close": 340.180847,
        "volume": 165000
      },
      {
        "date": "2024-08-02",
        "close": 340.180847,
        "volume": 2925000
      },
      {
        "date": "2024-08-09",
        "close": 338.236938,
        "volume": 126000
      },
      {
        "date": "2024-08-16",
        "close": 340.180847,
        "volume": 62000
      },
      {
        "date": "2024-08-23",
        "close": 340.180847,
        "volume": 434000
      },
      {
        "date": "2024-08-30",
        "close": 328.517487,
        "volume": 2486000
      },
      {
        "date": "2024-09-06",
        "close": 325.601654,
        "volume": 1172000
      },
      {
        "date": "2024-09-13",
        "close": 408.21698,
        "volume": 8410000
      },
      {
        "date": "2024-09-20",
        "close": 404.329224,
        "volume": 3478500
      },
      {
        "date": "2024-09-27",
        "close": 379.058624,
        "volume": 2323800
      },
      {
        "date": "2024-10-04",
        "close": 318.798035,
        "volume": 1966500
      },
      {
        "date": "2024-10-11",
        "close": 346.012512,
        "volume": 397600
      },
      {
        "date": "2024-10-18",
        "close": 342.124725,
        "volume": 1643600
      },
      {
        "date": "2024-10-25",
        "close": 347.95639,
        "volume": 1184400
      },
      {
        "date": "2024-11-01",
        "close": 344.068604,
        "volume": 793400
      },
      {
        "date": "2024-11-08",
        "close": 340.180847,
        "volume": 701300
      },
      {
        "date": "2024-11-15",
        "close": 353.788055,
        "volume": 887000
      },
      {
        "date": "2024-11-22",
        "close": 353.788055,
        "volume": 931900
      },
      {
        "date": "2024-11-29",
        "close": 357.675842,
        "volume": 306200
      },
      {
        "date": "2024-12-06",
        "close": 349.900269,
        "volume": 492900
      },
      {
        "date": "2024-12-13",
        "close": 347.95639,
        "volume": 329300
      },
      {
        "date": "2024-12-20",
        "close": 340.180847,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 314.910248,
        "volume": 53700
      },
      {
        "date": "2025-01-03",
        "close": 311.022491,
        "volume": 42200
      },
      {
        "date": "2025-01-10",
        "close": 307.134674,
        "volume": 382800
      },
      {
        "date": "2025-01-17",
        "close": 303.246918,
        "volume": 72000
      },
      {
        "date": "2025-01-24",
        "close": 305.190796,
        "volume": 79300
      },
      {
        "date": "2025-01-31",
        "close": 305.190796,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 305.190796,
        "volume": 147600
      },
      {
        "date": "2025-02-14",
        "close": 293.527435,
        "volume": 80900
      },
      {
        "date": "2025-02-21",
        "close": 293.527435,
        "volume": 19000
      },
      {
        "date": "2025-02-28",
        "close": 291.583557,
        "volume": 18700
      },
      {
        "date": "2025-03-07",
        "close": 285.751892,
        "volume": 72500
      },
      {
        "date": "2025-03-14",
        "close": 342.124725,
        "volume": 299200
      },
      {
        "date": "2025-03-21",
        "close": 359.619751,
        "volume": 1937000
      },
      {
        "date": "2025-03-28",
        "close": 369.339172,
        "volume": 236500
      },
      {
        "date": "2025-04-11",
        "close": 361.563629,
        "volume": 74800
      },
      {
        "date": "2025-04-18",
        "close": 375.170868,
        "volume": 359600
      },
      {
        "date": "2025-04-25",
        "close": 398.497528,
        "volume": 779700
      },
      {
        "date": "2025-05-02",
        "close": 454.870361,
        "volume": 493400
      },
      {
        "date": "2025-05-09",
        "close": 415.884064,
        "volume": 620300
      },
      {
        "date": "2025-05-16",
        "close": 417.855072,
        "volume": 1050300
      },
      {
        "date": "2025-05-23",
        "close": 537.10144,
        "volume": 5401300
      },
      {
        "date": "2025-05-30",
        "close": 475.014496,
        "volume": 2657100
      },
      {
        "date": "2025-06-06",
        "close": 441.507263,
        "volume": 398600
      },
      {
        "date": "2025-06-13",
        "close": 439.536224,
        "volume": 561100
      },
      {
        "date": "2025-06-20",
        "close": 433.623199,
        "volume": 1621400
      },
      {
        "date": "2025-06-27",
        "close": 443.478271,
        "volume": 1131200
      },
      {
        "date": "2025-07-04",
        "close": 449.391296,
        "volume": 7462600
      },
      {
        "date": "2025-07-11",
        "close": 380.405792,
        "volume": 3518200
      },
      {
        "date": "2025-07-18",
        "close": 398.144928,
        "volume": 430000
      },
      {
        "date": "2025-07-25",
        "close": 400.115936,
        "volume": 150000
      },
      {
        "date": "2025-08-01",
        "close": 437.565216,
        "volume": 936800
      },
      {
        "date": "2025-08-08",
        "close": 423.768127,
        "volume": 138900
      },
      {
        "date": "2025-08-15",
        "close": 433.623199,
        "volume": 1887400
      },
      {
        "date": "2025-08-22",
        "close": 453.333344,
        "volume": 1699500
      },
      {
        "date": "2025-08-29",
        "close": 441.507263,
        "volume": 790500
      },
      {
        "date": "2025-09-05",
        "close": 437.565216,
        "volume": 193100
      },
      {
        "date": "2025-09-12",
        "close": 431.652161,
        "volume": 125200
      },
      {
        "date": "2025-09-19",
        "close": 445.44928,
        "volume": 1167800
      },
      {
        "date": "2025-09-26",
        "close": 457.27536,
        "volume": 1328600
      },
      {
        "date": "2025-10-03",
        "close": 561.739136,
        "volume": 5454800
      },
      {
        "date": "2025-10-10",
        "close": 576.521729,
        "volume": 1041500
      },
      {
        "date": "2025-10-17",
        "close": 615.942017,
        "volume": 2719700
      },
      {
        "date": "2025-10-24",
        "close": 778.55072,
        "volume": 5138500
      },
      {
        "date": "2025-10-31",
        "close": 744.057983,
        "volume": 528200
      },
      {
        "date": "2025-11-07",
        "close": 748.985535,
        "volume": 1260700
      },
      {
        "date": "2025-11-14",
        "close": 753.913025,
        "volume": 434300
      },
      {
        "date": "2025-11-21",
        "close": 798.260864,
        "volume": 856100
      },
      {
        "date": "2025-11-28",
        "close": 793.333313,
        "volume": 473900
      },
      {
        "date": "2025-12-05",
        "close": 724.347839,
        "volume": 3179500
      },
      {
        "date": "2025-12-12",
        "close": 714.492737,
        "volume": 280700
      },
      {
        "date": "2025-12-19",
        "close": 694.782593,
        "volume": 212400
      },
      {
        "date": "2025-12-26",
        "close": 689.855103,
        "volume": 175900
      },
      {
        "date": "2026-01-02",
        "close": 699.710144,
        "volume": 1698100
      },
      {
        "date": "2026-01-09",
        "close": 694.782593,
        "volume": 1712100
      },
      {
        "date": "2026-01-16",
        "close": 665.217407,
        "volume": 566900
      },
      {
        "date": "2026-01-23",
        "close": 694.782593,
        "volume": 1848600
      },
      {
        "date": "2026-01-30",
        "close": 650.434814,
        "volume": 647000
      },
      {
        "date": "2026-02-06",
        "close": 591.304321,
        "volume": 850500
      },
      {
        "date": "2026-02-13",
        "close": 596.231873,
        "volume": 215700
      },
      {
        "date": "2026-02-20",
        "close": 620.869568,
        "volume": 132800
      },
      {
        "date": "2026-02-27",
        "close": 630.724609,
        "volume": 243900
      },
      {
        "date": "2026-03-06",
        "close": 640.579712,
        "volume": 245900
      },
      {
        "date": "2026-03-13",
        "close": 596.231873,
        "volume": 107700
      },
      {
        "date": "2026-03-20",
        "close": 596.231873,
        "volume": 43600
      },
      {
        "date": "2026-03-27",
        "close": 660.289856,
        "volume": 209900
      },
      {
        "date": "2026-04-03",
        "close": 606.086975,
        "volume": 106800
      },
      {
        "date": "2026-04-10",
        "close": 660.289856,
        "volume": 70700
      },
      {
        "date": "2026-04-17",
        "close": 680.0,
        "volume": 129000
      },
      {
        "date": "2026-04-24",
        "close": 689.855103,
        "volume": 262000
      },
      {
        "date": "2026-05-01",
        "close": 704.637695,
        "volume": 757300
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "volume": 915500
      },
      {
        "date": "2026-05-15",
        "close": 695.0,
        "volume": 70400
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "volume": 184400
      },
      {
        "date": "2026-05-29",
        "close": 700.0,
        "volume": 11100
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 670.0,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "volume": 105900
      },
      {
        "date": "2026-07-10",
        "close": 690.0,
        "volume": 43200
      },
      {
        "date": "2026-07-17",
        "close": 680.0,
        "volume": 19600
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "volume": 582300
      },
      {
        "date": "2026-07-31",
        "close": 615.0,
        "volume": 47100
      },
      {
        "date": "2026-08-07",
        "close": 650.0,
        "volume": 63100
      }
    ],
    "sharemaestro_context": {
      "trend": 656.958938,
      "fair_value": 468.698723,
      "market_activity": -2.993993,
      "market_dynamics": -1.015807,
      "relative_strength": 16.881567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.042373,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.053986,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.121962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.184819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.40678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.598766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.402534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.866719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.023599
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.021021
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.011461
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 2.405727
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.367506
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.225166
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.7599
      }
    ]
  }
}