{
  "ticker": {
    "uuid": "f4aea2ef-dc14-4344-89b4-19b9ea1b0a11",
    "symbol": "KER",
    "name": "Kering SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.649994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.792206,
    "boundary_margin": 0.334546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43015,
    "volatility_stability": 1.0416,
    "risk_context": 0.2325,
    "current_regime": {
      "move": 0.212533,
      "interruption": -0.303524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.832,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.426514,
        "direction_boundary": 504.580963,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2023-08-25",
        "close": 451.793671,
        "direction_boundary": 478.181183,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277376
      },
      {
        "date": "2023-09-01",
        "close": 452.905548,
        "direction_boundary": 448.52652,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269589
      },
      {
        "date": "2023-09-08",
        "close": 435.208191,
        "direction_boundary": 472.123657,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273708
      },
      {
        "date": "2023-09-15",
        "close": 434.652191,
        "direction_boundary": 446.763458,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2023-09-22",
        "close": 426.637421,
        "direction_boundary": 431.438934,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2023-09-29",
        "close": 400.18396,
        "direction_boundary": 414.577332,
        "core_momentum": -0.034718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2023-10-06",
        "close": 394.114929,
        "direction_boundary": 406.395203,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2023-10-13",
        "close": 376.927094,
        "direction_boundary": 405.039093,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232654
      },
      {
        "date": "2023-10-20",
        "close": 373.220825,
        "direction_boundary": 410.554108,
        "core_momentum": -0.090934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231528
      },
      {
        "date": "2023-10-27",
        "close": 355.338135,
        "direction_boundary": 419.278748,
        "core_momentum": -0.152501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235462
      },
      {
        "date": "2023-11-03",
        "close": 377.344147,
        "direction_boundary": 455.126465,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2023-11-10",
        "close": 364.233215,
        "direction_boundary": 491.471527,
        "core_momentum": -0.258893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2023-11-17",
        "close": 374.610748,
        "direction_boundary": 498.252258,
        "core_momentum": -0.24815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2023-11-24",
        "close": 376.602844,
        "direction_boundary": 493.008453,
        "core_momentum": -0.236113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263307
      },
      {
        "date": "2023-12-01",
        "close": 364.047852,
        "direction_boundary": 506.027618,
        "core_momentum": -0.280577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2023-12-08",
        "close": 383.413086,
        "direction_boundary": 473.298981,
        "core_momentum": -0.189914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2023-12-15",
        "close": 387.16571,
        "direction_boundary": 443.960785,
        "core_momentum": -0.127928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269403
      },
      {
        "date": "2023-12-22",
        "close": 368.588043,
        "direction_boundary": 426.692352,
        "core_momentum": -0.136174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269296
      },
      {
        "date": "2023-12-29",
        "close": 369.699921,
        "direction_boundary": 429.901947,
        "core_momentum": -0.140037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26891
      },
      {
        "date": "2024-01-05",
        "close": 350.612671,
        "direction_boundary": 477.005798,
        "core_momentum": -0.264972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2024-01-12",
        "close": 339.771881,
        "direction_boundary": 509.553589,
        "core_momentum": -0.333197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2024-01-19",
        "close": 328.796326,
        "direction_boundary": 484.49054,
        "core_momentum": -0.321357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2024-01-26",
        "close": 360.972382,
        "direction_boundary": 508.27771,
        "core_momentum": -0.289813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269095
      },
      {
        "date": "2024-02-02",
        "close": 353.280151,
        "direction_boundary": 545.553223,
        "core_momentum": -0.352437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267931
      },
      {
        "date": "2024-02-09",
        "close": 387.52002,
        "direction_boundary": 509.918182,
        "core_momentum": -0.240035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303801
      },
      {
        "date": "2024-02-16",
        "close": 401.591156,
        "direction_boundary": 537.715332,
        "core_momentum": -0.253153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30386
      },
      {
        "date": "2024-02-23",
        "close": 399.292877,
        "direction_boundary": 504.723328,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303768
      },
      {
        "date": "2024-03-01",
        "close": 397.698151,
        "direction_boundary": 526.231873,
        "core_momentum": -0.244253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2024-03-08",
        "close": 391.55368,
        "direction_boundary": 522.768616,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299861
      },
      {
        "date": "2024-03-15",
        "close": 399.761902,
        "direction_boundary": 498.617035,
        "core_momentum": -0.198259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301819
      },
      {
        "date": "2024-03-22",
        "close": 335.878784,
        "direction_boundary": 529.05719,
        "core_momentum": -0.365137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383634
      },
      {
        "date": "2024-03-29",
        "close": 343.664856,
        "direction_boundary": 546.829163,
        "core_momentum": -0.371532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377688
      },
      {
        "date": "2024-04-05",
        "close": 340.334656,
        "direction_boundary": 506.181549,
        "core_momentum": -0.327643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377489
      },
      {
        "date": "2024-04-12",
        "close": 328.796326,
        "direction_boundary": 524.955994,
        "core_momentum": -0.373669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37566
      },
      {
        "date": "2024-04-19",
        "close": 318.102203,
        "direction_boundary": 526.778687,
        "core_momentum": -0.396137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377602
      },
      {
        "date": "2024-04-26",
        "close": 317.023468,
        "direction_boundary": 528.328064,
        "core_momentum": -0.39995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372489
      },
      {
        "date": "2024-05-03",
        "close": 317.341064,
        "direction_boundary": 520.174316,
        "core_momentum": -0.389933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360864
      },
      {
        "date": "2024-05-10",
        "close": 321.108032,
        "direction_boundary": 505.349304,
        "core_momentum": -0.364582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2024-05-17",
        "close": 320.721649,
        "direction_boundary": 495.805542,
        "core_momentum": -0.35313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2024-05-24",
        "close": 321.108032,
        "direction_boundary": 479.68335,
        "core_momentum": -0.330583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2024-05-31",
        "close": 306.378326,
        "direction_boundary": 469.491089,
        "core_momentum": -0.347425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2024-06-07",
        "close": 316.906433,
        "direction_boundary": 467.638,
        "core_momentum": -0.322325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353424
      },
      {
        "date": "2024-06-14",
        "close": 292.17981,
        "direction_boundary": 488.949005,
        "core_momentum": -0.402433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366898
      },
      {
        "date": "2024-06-21",
        "close": 309.179352,
        "direction_boundary": 465.321564,
        "core_momentum": -0.335558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2024-06-28",
        "close": 326.951599,
        "direction_boundary": 468.471893,
        "core_momentum": -0.302089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383846
      },
      {
        "date": "2024-07-05",
        "close": 323.619293,
        "direction_boundary": 442.528046,
        "core_momentum": -0.268703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2024-07-12",
        "close": 327.627747,
        "direction_boundary": 463.283112,
        "core_momentum": -0.292813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375922
      },
      {
        "date": "2024-07-19",
        "close": 304.301605,
        "direction_boundary": 501.550262,
        "core_momentum": -0.393278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2024-07-26",
        "close": 274.50415,
        "direction_boundary": 492.191986,
        "core_momentum": -0.442282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384982
      },
      {
        "date": "2024-08-02",
        "close": 263.106689,
        "direction_boundary": 476.718353,
        "core_momentum": -0.448088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2024-08-09",
        "close": 245.865692,
        "direction_boundary": 479.12738,
        "core_momentum": -0.486847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364412
      },
      {
        "date": "2024-08-16",
        "close": 245.817398,
        "direction_boundary": 456.426514,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357271
      },
      {
        "date": "2024-08-23",
        "close": 251.129761,
        "direction_boundary": 451.793671,
        "core_momentum": -0.444149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2024-08-30",
        "close": 250.163864,
        "direction_boundary": 452.905548,
        "core_momentum": -0.447647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2024-09-06",
        "close": 228.190018,
        "direction_boundary": 435.208191,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2024-09-13",
        "close": 221.187363,
        "direction_boundary": 434.652191,
        "core_momentum": -0.491116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370915
      },
      {
        "date": "2024-09-20",
        "close": 217.565292,
        "direction_boundary": 426.637421,
        "core_momentum": -0.490046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299881
      },
      {
        "date": "2024-09-27",
        "close": 257.746063,
        "direction_boundary": 400.18396,
        "core_momentum": -0.355931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2024-10-04",
        "close": 228.479782,
        "direction_boundary": 394.114929,
        "core_momentum": -0.420271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421281
      },
      {
        "date": "2024-10-11",
        "close": 230.991058,
        "direction_boundary": 376.927094,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421857
      },
      {
        "date": "2024-10-18",
        "close": 229.928604,
        "direction_boundary": 373.220825,
        "core_momentum": -0.383934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421073
      },
      {
        "date": "2024-10-25",
        "close": 226.934357,
        "direction_boundary": 355.338135,
        "core_momentum": -0.361357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420869
      },
      {
        "date": "2024-11-01",
        "close": 222.829361,
        "direction_boundary": 377.344147,
        "core_momentum": -0.40948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2024-11-08",
        "close": 213.460281,
        "direction_boundary": 364.233215,
        "core_momentum": -0.413946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2024-11-15",
        "close": 215.10228,
        "direction_boundary": 374.610748,
        "core_momentum": -0.425798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421479
      },
      {
        "date": "2024-11-22",
        "close": 202.932175,
        "direction_boundary": 376.602844,
        "core_momentum": -0.461151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424854
      },
      {
        "date": "2024-11-29",
        "close": 213.218811,
        "direction_boundary": 364.047852,
        "core_momentum": -0.414311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432519
      },
      {
        "date": "2024-12-06",
        "close": 230.073486,
        "direction_boundary": 383.413086,
        "core_momentum": -0.399933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445631
      },
      {
        "date": "2024-12-13",
        "close": 235.723907,
        "direction_boundary": 387.16571,
        "core_momentum": -0.391155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436928
      },
      {
        "date": "2024-12-20",
        "close": 226.20993,
        "direction_boundary": 368.588043,
        "core_momentum": -0.38628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428883
      },
      {
        "date": "2024-12-27",
        "close": 229.832001,
        "direction_boundary": 369.699921,
        "core_momentum": -0.378328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2025-01-03",
        "close": 216.695999,
        "direction_boundary": 350.612671,
        "core_momentum": -0.38195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424325
      },
      {
        "date": "2025-01-10",
        "close": 220.02829,
        "direction_boundary": 339.771881,
        "core_momentum": -0.352423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42473
      },
      {
        "date": "2025-01-17",
        "close": 236.5,
        "direction_boundary": 328.796326,
        "core_momentum": -0.28071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432682
      },
      {
        "date": "2025-01-24",
        "close": 251.701477,
        "direction_boundary": 360.972382,
        "core_momentum": -0.302713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421953
      },
      {
        "date": "2025-01-31",
        "close": 246.975372,
        "direction_boundary": 353.280151,
        "core_momentum": -0.300908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418852
      },
      {
        "date": "2025-02-07",
        "close": 235.428116,
        "direction_boundary": 387.52002,
        "core_momentum": -0.392475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41352
      },
      {
        "date": "2025-02-14",
        "close": 272.847137,
        "direction_boundary": 401.591156,
        "core_momentum": -0.320585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462409
      },
      {
        "date": "2025-02-21",
        "close": 269.923767,
        "direction_boundary": 399.292877,
        "core_momentum": -0.323996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462144
      },
      {
        "date": "2025-02-28",
        "close": 264.1745,
        "direction_boundary": 397.698151,
        "core_momentum": -0.335741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463299
      },
      {
        "date": "2025-03-07",
        "close": 242.639053,
        "direction_boundary": 391.55368,
        "core_momentum": -0.380317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460588
      },
      {
        "date": "2025-03-14",
        "close": 217.839203,
        "direction_boundary": 399.761902,
        "core_momentum": -0.455078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483446
      },
      {
        "date": "2025-03-21",
        "close": 201.517105,
        "direction_boundary": 335.878784,
        "core_momentum": -0.40003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494846
      },
      {
        "date": "2025-03-28",
        "close": 194.150223,
        "direction_boundary": 343.664856,
        "core_momentum": -0.435059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2025-04-04",
        "close": 166.495224,
        "direction_boundary": 340.334656,
        "core_momentum": -0.51079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448466
      },
      {
        "date": "2025-04-11",
        "close": 163.727768,
        "direction_boundary": 328.796326,
        "core_momentum": -0.502039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447256
      },
      {
        "date": "2025-04-18",
        "close": 160.278198,
        "direction_boundary": 318.102203,
        "core_momentum": -0.496142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44721
      },
      {
        "date": "2025-04-25",
        "close": 170.042236,
        "direction_boundary": 317.023468,
        "core_momentum": -0.463629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458538
      },
      {
        "date": "2025-05-02",
        "close": 180.001144,
        "direction_boundary": 317.341064,
        "core_momentum": -0.432783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467945
      },
      {
        "date": "2025-05-09",
        "close": 177.21228,
        "direction_boundary": 321.108032,
        "core_momentum": -0.448123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465414
      },
      {
        "date": "2025-05-16",
        "close": 177.809906,
        "direction_boundary": 320.721649,
        "core_momentum": -0.445594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465178
      },
      {
        "date": "2025-05-23",
        "close": 172.610672,
        "direction_boundary": 321.108032,
        "core_momentum": -0.462453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460589
      },
      {
        "date": "2025-05-30",
        "close": 171.674408,
        "direction_boundary": 306.378326,
        "core_momentum": -0.439665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453556
      },
      {
        "date": "2025-06-06",
        "close": 172.710251,
        "direction_boundary": 316.906433,
        "core_momentum": -0.455012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2025-06-13",
        "close": 171.893524,
        "direction_boundary": 292.17981,
        "core_momentum": -0.411686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434763
      },
      {
        "date": "2025-06-20",
        "close": 178.307907,
        "direction_boundary": 309.179352,
        "core_momentum": -0.423286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437749
      },
      {
        "date": "2025-06-27",
        "close": 183.4673,
        "direction_boundary": 326.951599,
        "core_momentum": -0.438855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439542
      },
      {
        "date": "2025-07-04",
        "close": 197.351852,
        "direction_boundary": 323.619293,
        "core_momentum": -0.390173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447377
      },
      {
        "date": "2025-07-11",
        "close": 197.889694,
        "direction_boundary": 327.627747,
        "core_momentum": -0.395992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446657
      },
      {
        "date": "2025-07-18",
        "close": 196.555038,
        "direction_boundary": 304.301605,
        "core_momentum": -0.354078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432901
      },
      {
        "date": "2025-07-25",
        "close": 220.91774,
        "direction_boundary": 274.50415,
        "core_momentum": -0.195212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456368
      },
      {
        "date": "2025-08-01",
        "close": 215.290207,
        "direction_boundary": 263.106689,
        "core_momentum": -0.181738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456885
      },
      {
        "date": "2025-08-08",
        "close": 214.792206,
        "direction_boundary": 245.865692,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452738
      },
      {
        "date": "2025-08-15",
        "close": 210.808105,
        "direction_boundary": 245.817398,
        "core_momentum": -0.14242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397096
      },
      {
        "date": "2025-08-22",
        "close": 222.90979,
        "direction_boundary": 251.129761,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407415
      },
      {
        "date": "2025-08-29",
        "close": 228.238495,
        "direction_boundary": 250.163864,
        "core_momentum": -0.087644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409082
      },
      {
        "date": "2025-09-05",
        "close": 236.405899,
        "direction_boundary": 228.190018,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396171
      },
      {
        "date": "2025-09-12",
        "close": 240.340179,
        "direction_boundary": 221.187363,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2025-09-19",
        "close": 266.884186,
        "direction_boundary": 217.565292,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371544
      },
      {
        "date": "2025-09-26",
        "close": 273.906128,
        "direction_boundary": 257.746063,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365487
      },
      {
        "date": "2025-10-03",
        "close": 296.665253,
        "direction_boundary": 228.479782,
        "core_momentum": 0.298431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2025-10-10",
        "close": 307.770874,
        "direction_boundary": 230.991058,
        "core_momentum": 0.332393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2025-10-17",
        "close": 308.318695,
        "direction_boundary": 229.928604,
        "core_momentum": 0.340932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276627
      },
      {
        "date": "2025-10-24",
        "close": 330.33078,
        "direction_boundary": 226.934357,
        "core_momentum": 0.455623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279362
      },
      {
        "date": "2025-10-31",
        "close": 305.57962,
        "direction_boundary": 222.829361,
        "core_momentum": 0.371362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2025-11-07",
        "close": 298.707062,
        "direction_boundary": 213.460281,
        "core_momentum": 0.399357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311759
      },
      {
        "date": "2025-11-14",
        "close": 319.324738,
        "direction_boundary": 215.10228,
        "core_momentum": 0.484525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2025-11-21",
        "close": 295.02182,
        "direction_boundary": 202.932175,
        "core_momentum": 0.453795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340178
      },
      {
        "date": "2025-11-28",
        "close": 291.635315,
        "direction_boundary": 213.218811,
        "core_momentum": 0.367775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341217
      },
      {
        "date": "2025-12-05",
        "close": 294.324585,
        "direction_boundary": 230.073486,
        "core_momentum": 0.279263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340979
      },
      {
        "date": "2025-12-12",
        "close": 295.02182,
        "direction_boundary": 235.723907,
        "core_momentum": 0.251557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2025-12-19",
        "close": 301.346527,
        "direction_boundary": 226.20993,
        "core_momentum": 0.332154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2025-12-26",
        "close": 302.392365,
        "direction_boundary": 229.832001,
        "core_momentum": 0.31571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2026-01-02",
        "close": 303.388397,
        "direction_boundary": 216.695999,
        "core_momentum": 0.400065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2026-01-09",
        "close": 316.137482,
        "direction_boundary": 220.02829,
        "core_momentum": 0.436804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332526
      },
      {
        "date": "2026-01-16",
        "close": 288.700012,
        "direction_boundary": 236.5,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363978
      },
      {
        "date": "2026-01-23",
        "close": 274.950012,
        "direction_boundary": 251.701477,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342961
      },
      {
        "date": "2026-01-30",
        "close": 264.149994,
        "direction_boundary": 246.975372,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346362
      },
      {
        "date": "2026-02-06",
        "close": 258.049988,
        "direction_boundary": 235.428116,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348821
      },
      {
        "date": "2026-02-13",
        "close": 284.350006,
        "direction_boundary": 272.847137,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368122
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "direction_boundary": 269.923767,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365294
      },
      {
        "date": "2026-02-27",
        "close": 285.899994,
        "direction_boundary": 264.1745,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365709
      },
      {
        "date": "2026-03-06",
        "close": 257.399994,
        "direction_boundary": 242.639053,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395817
      },
      {
        "date": "2026-03-13",
        "close": 248.699997,
        "direction_boundary": 217.839203,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398695
      },
      {
        "date": "2026-03-20",
        "close": 234.149994,
        "direction_boundary": 201.517105,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37822
      },
      {
        "date": "2026-03-27",
        "close": 248.300003,
        "direction_boundary": 194.150223,
        "core_momentum": 0.278907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386216
      },
      {
        "date": "2026-04-03",
        "close": 262.305756,
        "direction_boundary": 166.495224,
        "core_momentum": 0.575455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376853
      },
      {
        "date": "2026-04-10",
        "close": 273.381439,
        "direction_boundary": 163.727768,
        "core_momentum": 0.669732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37792
      },
      {
        "date": "2026-04-17",
        "close": 250.78508,
        "direction_boundary": 160.278198,
        "core_momentum": 0.564686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394337
      },
      {
        "date": "2026-04-24",
        "close": 237.385483,
        "direction_boundary": 170.042236,
        "core_momentum": 0.396038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383281
      },
      {
        "date": "2026-05-01",
        "close": 230.067612,
        "direction_boundary": 180.001144,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372738
      },
      {
        "date": "2026-05-08",
        "close": 243.170532,
        "direction_boundary": 177.21228,
        "core_momentum": 0.372199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383377
      },
      {
        "date": "2026-05-15",
        "close": 234.220993,
        "direction_boundary": 177.809906,
        "core_momentum": 0.317255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369791
      },
      {
        "date": "2026-05-22",
        "close": 239.313828,
        "direction_boundary": 172.610672,
        "core_momentum": 0.386437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359387
      },
      {
        "date": "2026-05-29",
        "close": 252.515656,
        "direction_boundary": 171.674408,
        "core_momentum": 0.470899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369367
      },
      {
        "date": "2026-06-05",
        "close": 249.449997,
        "direction_boundary": 172.710251,
        "core_momentum": 0.444327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368853
      },
      {
        "date": "2026-06-12",
        "close": 268.350006,
        "direction_boundary": 171.893524,
        "core_momentum": 0.561141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384869
      },
      {
        "date": "2026-06-19",
        "close": 271.950012,
        "direction_boundary": 178.307907,
        "core_momentum": 0.525171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384004
      },
      {
        "date": "2026-06-26",
        "close": 267.049988,
        "direction_boundary": 183.4673,
        "core_momentum": 0.455573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384342
      },
      {
        "date": "2026-07-03",
        "close": 248.449997,
        "direction_boundary": 197.351852,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395271
      },
      {
        "date": "2026-07-10",
        "close": 248.5,
        "direction_boundary": 197.889694,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389182
      },
      {
        "date": "2026-07-17",
        "close": 252.300003,
        "direction_boundary": 196.555038,
        "core_momentum": 0.28361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372154
      },
      {
        "date": "2026-07-24",
        "close": 242.300003,
        "direction_boundary": 220.91774,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370372
      },
      {
        "date": "2026-07-31",
        "close": 284.549988,
        "direction_boundary": 215.290207,
        "core_momentum": 0.321704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431783
      },
      {
        "date": "2026-08-07",
        "close": 286.649994,
        "direction_boundary": 214.792206,
        "core_momentum": 0.334546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.426514,
        "volume": 510668
      },
      {
        "date": "2023-08-25",
        "close": 451.793671,
        "volume": 585782
      },
      {
        "date": "2023-09-01",
        "close": 452.905548,
        "volume": 730579
      },
      {
        "date": "2023-09-08",
        "close": 435.208191,
        "volume": 740704
      },
      {
        "date": "2023-09-15",
        "close": 434.652191,
        "volume": 1297011
      },
      {
        "date": "2023-09-22",
        "close": 426.637421,
        "volume": 880654
      },
      {
        "date": "2023-09-29",
        "close": 400.18396,
        "volume": 1267222
      },
      {
        "date": "2023-10-06",
        "close": 394.114929,
        "volume": 907899
      },
      {
        "date": "2023-10-13",
        "close": 376.927094,
        "volume": 1051590
      },
      {
        "date": "2023-10-20",
        "close": 373.220825,
        "volume": 795645
      },
      {
        "date": "2023-10-27",
        "close": 355.338135,
        "volume": 1256976
      },
      {
        "date": "2023-11-03",
        "close": 377.344147,
        "volume": 1115907
      },
      {
        "date": "2023-11-10",
        "close": 364.233215,
        "volume": 929148
      },
      {
        "date": "2023-11-17",
        "close": 374.610748,
        "volume": 1131819
      },
      {
        "date": "2023-11-24",
        "close": 376.602844,
        "volume": 588742
      },
      {
        "date": "2023-12-01",
        "close": 364.047852,
        "volume": 1046524
      },
      {
        "date": "2023-12-08",
        "close": 383.413086,
        "volume": 1132505
      },
      {
        "date": "2023-12-15",
        "close": 387.16571,
        "volume": 1451021
      },
      {
        "date": "2023-12-22",
        "close": 368.588043,
        "volume": 894422
      },
      {
        "date": "2023-12-29",
        "close": 369.699921,
        "volume": 340411
      },
      {
        "date": "2024-01-05",
        "close": 350.612671,
        "volume": 756375
      },
      {
        "date": "2024-01-12",
        "close": 339.771881,
        "volume": 1027760
      },
      {
        "date": "2024-01-19",
        "close": 328.796326,
        "volume": 1135934
      },
      {
        "date": "2024-01-26",
        "close": 360.972382,
        "volume": 1480128
      },
      {
        "date": "2024-02-02",
        "close": 353.280151,
        "volume": 897865
      },
      {
        "date": "2024-02-09",
        "close": 387.52002,
        "volume": 1584318
      },
      {
        "date": "2024-02-16",
        "close": 401.591156,
        "volume": 1165377
      },
      {
        "date": "2024-02-23",
        "close": 399.292877,
        "volume": 867457
      },
      {
        "date": "2024-03-01",
        "close": 397.698151,
        "volume": 944190
      },
      {
        "date": "2024-03-08",
        "close": 391.55368,
        "volume": 821183
      },
      {
        "date": "2024-03-15",
        "close": 399.761902,
        "volume": 1101232
      },
      {
        "date": "2024-03-22",
        "close": 335.878784,
        "volume": 2320096
      },
      {
        "date": "2024-03-29",
        "close": 343.664856,
        "volume": 1002372
      },
      {
        "date": "2024-04-05",
        "close": 340.334656,
        "volume": 716887
      },
      {
        "date": "2024-04-12",
        "close": 328.796326,
        "volume": 984388
      },
      {
        "date": "2024-04-19",
        "close": 318.102203,
        "volume": 1243969
      },
      {
        "date": "2024-04-26",
        "close": 317.023468,
        "volume": 2000577
      },
      {
        "date": "2024-05-03",
        "close": 317.341064,
        "volume": 951275
      },
      {
        "date": "2024-05-10",
        "close": 321.108032,
        "volume": 932515
      },
      {
        "date": "2024-05-17",
        "close": 320.721649,
        "volume": 964918
      },
      {
        "date": "2024-05-24",
        "close": 321.108032,
        "volume": 778614
      },
      {
        "date": "2024-05-31",
        "close": 306.378326,
        "volume": 1306625
      },
      {
        "date": "2024-06-07",
        "close": 316.906433,
        "volume": 873602
      },
      {
        "date": "2024-06-14",
        "close": 292.17981,
        "volume": 1451348
      },
      {
        "date": "2024-06-21",
        "close": 309.179352,
        "volume": 1498024
      },
      {
        "date": "2024-06-28",
        "close": 326.951599,
        "volume": 1377511
      },
      {
        "date": "2024-07-05",
        "close": 323.619293,
        "volume": 913981
      },
      {
        "date": "2024-07-12",
        "close": 327.627747,
        "volume": 1130633
      },
      {
        "date": "2024-07-19",
        "close": 304.301605,
        "volume": 1365664
      },
      {
        "date": "2024-07-26",
        "close": 274.50415,
        "volume": 1910948
      },
      {
        "date": "2024-08-02",
        "close": 263.106689,
        "volume": 1225077
      },
      {
        "date": "2024-08-09",
        "close": 245.865692,
        "volume": 1519588
      },
      {
        "date": "2024-08-16",
        "close": 245.817398,
        "volume": 1225293
      },
      {
        "date": "2024-08-23",
        "close": 251.129761,
        "volume": 1610913
      },
      {
        "date": "2024-08-30",
        "close": 250.163864,
        "volume": 1060551
      },
      {
        "date": "2024-09-06",
        "close": 228.190018,
        "volume": 1244156
      },
      {
        "date": "2024-09-13",
        "close": 221.187363,
        "volume": 1464525
      },
      {
        "date": "2024-09-20",
        "close": 217.565292,
        "volume": 1847710
      },
      {
        "date": "2024-09-27",
        "close": 257.746063,
        "volume": 2551787
      },
      {
        "date": "2024-10-04",
        "close": 228.479782,
        "volume": 2139748
      },
      {
        "date": "2024-10-11",
        "close": 230.991058,
        "volume": 1810220
      },
      {
        "date": "2024-10-18",
        "close": 229.928604,
        "volume": 2192664
      },
      {
        "date": "2024-10-25",
        "close": 226.934357,
        "volume": 1361332
      },
      {
        "date": "2024-11-01",
        "close": 222.829361,
        "volume": 1419538
      },
      {
        "date": "2024-11-08",
        "close": 213.460281,
        "volume": 1792985
      },
      {
        "date": "2024-11-15",
        "close": 215.10228,
        "volume": 1975282
      },
      {
        "date": "2024-11-22",
        "close": 202.932175,
        "volume": 1734729
      },
      {
        "date": "2024-11-29",
        "close": 213.218811,
        "volume": 1497127
      },
      {
        "date": "2024-12-06",
        "close": 230.073486,
        "volume": 1521826
      },
      {
        "date": "2024-12-13",
        "close": 235.723907,
        "volume": 1516139
      },
      {
        "date": "2024-12-20",
        "close": 226.20993,
        "volume": 1432302
      },
      {
        "date": "2024-12-27",
        "close": 229.832001,
        "volume": 442248
      },
      {
        "date": "2025-01-03",
        "close": 216.695999,
        "volume": 964003
      },
      {
        "date": "2025-01-10",
        "close": 220.02829,
        "volume": 1408117
      },
      {
        "date": "2025-01-17",
        "close": 236.5,
        "volume": 2033351
      },
      {
        "date": "2025-01-24",
        "close": 251.701477,
        "volume": 1936316
      },
      {
        "date": "2025-01-31",
        "close": 246.975372,
        "volume": 2058605
      },
      {
        "date": "2025-02-07",
        "close": 235.428116,
        "volume": 2041202
      },
      {
        "date": "2025-02-14",
        "close": 272.847137,
        "volume": 3067137
      },
      {
        "date": "2025-02-21",
        "close": 269.923767,
        "volume": 1601976
      },
      {
        "date": "2025-02-28",
        "close": 264.1745,
        "volume": 1593779
      },
      {
        "date": "2025-03-07",
        "close": 242.639053,
        "volume": 1725279
      },
      {
        "date": "2025-03-14",
        "close": 217.839203,
        "volume": 3019791
      },
      {
        "date": "2025-03-21",
        "close": 201.517105,
        "volume": 2461179
      },
      {
        "date": "2025-03-28",
        "close": 194.150223,
        "volume": 2174417
      },
      {
        "date": "2025-04-04",
        "close": 166.495224,
        "volume": 2792566
      },
      {
        "date": "2025-04-11",
        "close": 163.727768,
        "volume": 3069823
      },
      {
        "date": "2025-04-18",
        "close": 160.278198,
        "volume": 1294377
      },
      {
        "date": "2025-04-25",
        "close": 170.042236,
        "volume": 1608373
      },
      {
        "date": "2025-05-02",
        "close": 180.001144,
        "volume": 1197563
      },
      {
        "date": "2025-05-09",
        "close": 177.21228,
        "volume": 1154526
      },
      {
        "date": "2025-05-16",
        "close": 177.809906,
        "volume": 1889934
      },
      {
        "date": "2025-05-23",
        "close": 172.610672,
        "volume": 1661520
      },
      {
        "date": "2025-05-30",
        "close": 171.674408,
        "volume": 1541522
      },
      {
        "date": "2025-06-06",
        "close": 172.710251,
        "volume": 1453030
      },
      {
        "date": "2025-06-13",
        "close": 171.893524,
        "volume": 1505111
      },
      {
        "date": "2025-06-20",
        "close": 178.307907,
        "volume": 5199254
      },
      {
        "date": "2025-06-27",
        "close": 183.4673,
        "volume": 1879233
      },
      {
        "date": "2025-07-04",
        "close": 197.351852,
        "volume": 1920804
      },
      {
        "date": "2025-07-11",
        "close": 197.889694,
        "volume": 1433690
      },
      {
        "date": "2025-07-18",
        "close": 196.555038,
        "volume": 1272079
      },
      {
        "date": "2025-07-25",
        "close": 220.91774,
        "volume": 1834600
      },
      {
        "date": "2025-08-01",
        "close": 215.290207,
        "volume": 1936957
      },
      {
        "date": "2025-08-08",
        "close": 214.792206,
        "volume": 1045981
      },
      {
        "date": "2025-08-15",
        "close": 210.808105,
        "volume": 961720
      },
      {
        "date": "2025-08-22",
        "close": 222.90979,
        "volume": 1003300
      },
      {
        "date": "2025-08-29",
        "close": 228.238495,
        "volume": 1577207
      },
      {
        "date": "2025-09-05",
        "close": 236.405899,
        "volume": 1388533
      },
      {
        "date": "2025-09-12",
        "close": 240.340179,
        "volume": 1344204
      },
      {
        "date": "2025-09-19",
        "close": 266.884186,
        "volume": 2610347
      },
      {
        "date": "2025-09-26",
        "close": 273.906128,
        "volume": 1444568
      },
      {
        "date": "2025-10-03",
        "close": 296.665253,
        "volume": 1459119
      },
      {
        "date": "2025-10-10",
        "close": 307.770874,
        "volume": 1992602
      },
      {
        "date": "2025-10-17",
        "close": 308.318695,
        "volume": 2004106
      },
      {
        "date": "2025-10-24",
        "close": 330.33078,
        "volume": 2269178
      },
      {
        "date": "2025-10-31",
        "close": 305.57962,
        "volume": 1344320
      },
      {
        "date": "2025-11-07",
        "close": 298.707062,
        "volume": 1299915
      },
      {
        "date": "2025-11-14",
        "close": 319.324738,
        "volume": 1205552
      },
      {
        "date": "2025-11-21",
        "close": 295.02182,
        "volume": 1618581
      },
      {
        "date": "2025-11-28",
        "close": 291.635315,
        "volume": 1079558
      },
      {
        "date": "2025-12-05",
        "close": 294.324585,
        "volume": 927436
      },
      {
        "date": "2025-12-12",
        "close": 295.02182,
        "volume": 1026721
      },
      {
        "date": "2025-12-19",
        "close": 301.346527,
        "volume": 1703995
      },
      {
        "date": "2025-12-26",
        "close": 302.392365,
        "volume": 342638
      },
      {
        "date": "2026-01-02",
        "close": 303.388397,
        "volume": 460373
      },
      {
        "date": "2026-01-09",
        "close": 316.137482,
        "volume": 1210909
      },
      {
        "date": "2026-01-16",
        "close": 288.700012,
        "volume": 1136000
      },
      {
        "date": "2026-01-23",
        "close": 274.950012,
        "volume": 1256599
      },
      {
        "date": "2026-01-30",
        "close": 264.149994,
        "volume": 1232263
      },
      {
        "date": "2026-02-06",
        "close": 258.049988,
        "volume": 1566575
      },
      {
        "date": "2026-02-13",
        "close": 284.350006,
        "volume": 1841573
      },
      {
        "date": "2026-02-20",
        "close": 278.0,
        "volume": 1166862
      },
      {
        "date": "2026-02-27",
        "close": 285.899994,
        "volume": 1233301
      },
      {
        "date": "2026-03-06",
        "close": 257.399994,
        "volume": 1395049
      },
      {
        "date": "2026-03-13",
        "close": 248.699997,
        "volume": 1164424
      },
      {
        "date": "2026-03-20",
        "close": 234.149994,
        "volume": 1558967
      },
      {
        "date": "2026-03-27",
        "close": 248.300003,
        "volume": 1435724
      },
      {
        "date": "2026-04-03",
        "close": 262.305756,
        "volume": 968934
      },
      {
        "date": "2026-04-10",
        "close": 273.381439,
        "volume": 1245342
      },
      {
        "date": "2026-04-17",
        "close": 250.78508,
        "volume": 2494704
      },
      {
        "date": "2026-04-24",
        "close": 237.385483,
        "volume": 1290841
      },
      {
        "date": "2026-05-01",
        "close": 230.067612,
        "volume": 956135
      },
      {
        "date": "2026-05-08",
        "close": 243.170532,
        "volume": 1712876
      },
      {
        "date": "2026-05-15",
        "close": 234.220993,
        "volume": 1071461
      },
      {
        "date": "2026-05-22",
        "close": 239.313828,
        "volume": 1056434
      },
      {
        "date": "2026-05-29",
        "close": 252.515656,
        "volume": 1550036
      },
      {
        "date": "2026-06-05",
        "close": 249.449997,
        "volume": 220710
      },
      {
        "date": "2026-06-12",
        "close": 268.350006,
        "volume": 462393
      },
      {
        "date": "2026-06-19",
        "close": 271.950012,
        "volume": 636099
      },
      {
        "date": "2026-06-26",
        "close": 267.049988,
        "volume": 235802
      },
      {
        "date": "2026-07-03",
        "close": 248.449997,
        "volume": 155979
      },
      {
        "date": "2026-07-10",
        "close": 248.5,
        "volume": 1194822
      },
      {
        "date": "2026-07-17",
        "close": 252.300003,
        "volume": 1256357
      },
      {
        "date": "2026-07-24",
        "close": 242.300003,
        "volume": 1319793
      },
      {
        "date": "2026-07-31",
        "close": 284.549988,
        "volume": 2417529
      },
      {
        "date": "2026-08-07",
        "close": 286.649994,
        "volume": 1434674
      }
    ],
    "sharemaestro_context": {
      "trend": 258.844879,
      "fair_value": 280.36175,
      "market_activity": 17.344195,
      "market_dynamics": 0.799796,
      "relative_strength": -0.573992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.023448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.018893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.140136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012985
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006581
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.093324
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001783
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0826
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.082078
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.475565
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212533
      }
    ]
  }
}