{
  "ticker": {
    "uuid": "f4b4125c-e66f-41e9-a6a2-304d48538205",
    "symbol": "PRX",
    "name": "Prosus N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.169998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.265305,
    "boundary_margin": -0.161052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.397701,
    "volatility_stability": 0.9184,
    "risk_context": 0.2514,
    "current_regime": {
      "move": 0.036245,
      "interruption": 0.14468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.418,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.366003,
        "direction_boundary": 28.564209,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273311
      },
      {
        "date": "2023-08-25",
        "close": 28.588068,
        "direction_boundary": 29.517406,
        "core_momentum": -0.031484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26014
      },
      {
        "date": "2023-09-01",
        "close": 28.474335,
        "direction_boundary": 27.405237,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257449
      },
      {
        "date": "2023-09-08",
        "close": 29.170383,
        "direction_boundary": 27.25511,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252936
      },
      {
        "date": "2023-09-15",
        "close": 29.588926,
        "direction_boundary": 25.931252,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253462
      },
      {
        "date": "2023-09-22",
        "close": 27.97728,
        "direction_boundary": 24.298037,
        "core_momentum": 0.151421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240139
      },
      {
        "date": "2023-09-29",
        "close": 27.87812,
        "direction_boundary": 24.575548,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239434
      },
      {
        "date": "2023-10-06",
        "close": 27.050159,
        "direction_boundary": 24.880352,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239539
      },
      {
        "date": "2023-10-13",
        "close": 27.8335,
        "direction_boundary": 23.265337,
        "core_momentum": 0.196351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24167
      },
      {
        "date": "2023-10-20",
        "close": 25.885056,
        "direction_boundary": 22.307701,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256074
      },
      {
        "date": "2023-10-27",
        "close": 26.420507,
        "direction_boundary": 18.779686,
        "core_momentum": 0.406866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258537
      },
      {
        "date": "2023-11-03",
        "close": 27.792885,
        "direction_boundary": 22.901388,
        "core_momentum": 0.21359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268572
      },
      {
        "date": "2023-11-10",
        "close": 28.324781,
        "direction_boundary": 25.130566,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270053
      },
      {
        "date": "2023-11-17",
        "close": 29.597361,
        "direction_boundary": 26.963951,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274344
      },
      {
        "date": "2023-11-24",
        "close": 29.930416,
        "direction_boundary": 26.42713,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274022
      },
      {
        "date": "2023-12-01",
        "close": 29.855852,
        "direction_boundary": 28.396997,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261887
      },
      {
        "date": "2023-12-08",
        "close": 29.855852,
        "direction_boundary": 29.698107,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248428
      },
      {
        "date": "2023-12-15",
        "close": 30.382778,
        "direction_boundary": 29.097593,
        "core_momentum": 0.044168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243839
      },
      {
        "date": "2023-12-22",
        "close": 29.527765,
        "direction_boundary": 29.220425,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222905
      },
      {
        "date": "2023-12-29",
        "close": 26.67938,
        "direction_boundary": 29.779995,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2024-01-05",
        "close": 27.027349,
        "direction_boundary": 29.720854,
        "core_momentum": -0.090627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2024-01-12",
        "close": 26.684351,
        "direction_boundary": 34.706928,
        "core_momentum": -0.231152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262192
      },
      {
        "date": "2024-01-19",
        "close": 25.834309,
        "direction_boundary": 34.361183,
        "core_momentum": -0.248154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-01-26",
        "close": 26.167366,
        "direction_boundary": 34.716026,
        "core_momentum": -0.246245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2024-02-02",
        "close": 28.155767,
        "direction_boundary": 33.847107,
        "core_momentum": -0.168148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274804
      },
      {
        "date": "2024-02-09",
        "close": 29.174824,
        "direction_boundary": 33.665131,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275289
      },
      {
        "date": "2024-02-16",
        "close": 29.144999,
        "direction_boundary": 33.446762,
        "core_momentum": -0.128615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270741
      },
      {
        "date": "2024-02-23",
        "close": 28.523623,
        "direction_boundary": 31.25853,
        "core_momentum": -0.087493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2024-03-01",
        "close": 27.017406,
        "direction_boundary": 31.968231,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280062
      },
      {
        "date": "2024-03-08",
        "close": 26.266787,
        "direction_boundary": 30.51244,
        "core_momentum": -0.139145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-03-15",
        "close": 27.141682,
        "direction_boundary": 30.162138,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283259
      },
      {
        "date": "2024-03-22",
        "close": 27.549305,
        "direction_boundary": 32.5005,
        "core_momentum": -0.152342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273791
      },
      {
        "date": "2024-03-29",
        "close": 28.91136,
        "direction_boundary": 32.737068,
        "core_momentum": -0.116862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281976
      },
      {
        "date": "2024-04-05",
        "close": 29.189737,
        "direction_boundary": 31.781704,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278446
      },
      {
        "date": "2024-04-12",
        "close": 30.059664,
        "direction_boundary": 30.84454,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278599
      },
      {
        "date": "2024-04-19",
        "close": 28.21542,
        "direction_boundary": 31.586082,
        "core_momentum": -0.106714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273834
      },
      {
        "date": "2024-04-26",
        "close": 31.411776,
        "direction_boundary": 31.031063,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308946
      },
      {
        "date": "2024-05-03",
        "close": 33.211277,
        "direction_boundary": 30.257675,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310465
      },
      {
        "date": "2024-05-10",
        "close": 33.882366,
        "direction_boundary": 29.925573,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31055
      },
      {
        "date": "2024-05-17",
        "close": 35.816086,
        "direction_boundary": 30.794498,
        "core_momentum": 0.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313705
      },
      {
        "date": "2024-05-24",
        "close": 34.10606,
        "direction_boundary": 30.294069,
        "core_momentum": 0.125833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32316
      },
      {
        "date": "2024-05-31",
        "close": 33.345497,
        "direction_boundary": 28.629011,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2024-06-07",
        "close": 33.892307,
        "direction_boundary": 30.371408,
        "core_momentum": 0.115928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32564
      },
      {
        "date": "2024-06-14",
        "close": 34.265133,
        "direction_boundary": 31.526943,
        "core_momentum": 0.086852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2024-06-21",
        "close": 34.036465,
        "direction_boundary": 29.224976,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3222
      },
      {
        "date": "2024-06-28",
        "close": 33.18145,
        "direction_boundary": 28.901972,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2024-07-05",
        "close": 32.883194,
        "direction_boundary": 29.033903,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2024-07-12",
        "close": 34.260159,
        "direction_boundary": 29.698107,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290073
      },
      {
        "date": "2024-07-19",
        "close": 32.043091,
        "direction_boundary": 30.435101,
        "core_momentum": 0.052833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3037
      },
      {
        "date": "2024-07-26",
        "close": 31.615587,
        "direction_boundary": 31.968231,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305095
      },
      {
        "date": "2024-08-02",
        "close": 31.217907,
        "direction_boundary": 31.690718,
        "core_momentum": -0.01492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290874
      },
      {
        "date": "2024-08-09",
        "close": 31.983438,
        "direction_boundary": 30.44875,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288831
      },
      {
        "date": "2024-08-16",
        "close": 32.828514,
        "direction_boundary": 29.366003,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290416
      },
      {
        "date": "2024-08-23",
        "close": 33.166538,
        "direction_boundary": 28.588068,
        "core_momentum": 0.160153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288032
      },
      {
        "date": "2024-08-30",
        "close": 33.608959,
        "direction_boundary": 28.474335,
        "core_momentum": 0.180325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274792
      },
      {
        "date": "2024-09-06",
        "close": 32.947815,
        "direction_boundary": 29.170383,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272815
      },
      {
        "date": "2024-09-13",
        "close": 32.008297,
        "direction_boundary": 29.588926,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275342
      },
      {
        "date": "2024-09-20",
        "close": 33.514507,
        "direction_boundary": 27.97728,
        "core_momentum": 0.197919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280597
      },
      {
        "date": "2024-09-27",
        "close": 39.355438,
        "direction_boundary": 27.87812,
        "core_momentum": 0.411696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348334
      },
      {
        "date": "2024-10-04",
        "close": 40.697613,
        "direction_boundary": 27.050159,
        "core_momentum": 0.504524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2024-10-11",
        "close": 39.484684,
        "direction_boundary": 27.8335,
        "core_momentum": 0.418603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353699
      },
      {
        "date": "2024-10-18",
        "close": 39.216251,
        "direction_boundary": 25.885056,
        "core_momentum": 0.515015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2024-10-25",
        "close": 39.007469,
        "direction_boundary": 26.420507,
        "core_momentum": 0.476409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310349
      },
      {
        "date": "2024-11-01",
        "close": 39.166668,
        "direction_boundary": 27.792885,
        "core_momentum": 0.409234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2024-11-08",
        "close": 38.409149,
        "direction_boundary": 28.324781,
        "core_momentum": 0.356026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304144
      },
      {
        "date": "2024-11-15",
        "close": 37.736355,
        "direction_boundary": 29.597361,
        "core_momentum": 0.274991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296592
      },
      {
        "date": "2024-11-22",
        "close": 37.845997,
        "direction_boundary": 29.930416,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2024-11-29",
        "close": 38.035374,
        "direction_boundary": 29.855852,
        "core_momentum": 0.273967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284794
      },
      {
        "date": "2024-12-06",
        "close": 40.023857,
        "direction_boundary": 29.855852,
        "core_momentum": 0.34057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291508
      },
      {
        "date": "2024-12-13",
        "close": 40.940857,
        "direction_boundary": 30.382778,
        "core_momentum": 0.347502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292325
      },
      {
        "date": "2024-12-20",
        "close": 39.221485,
        "direction_boundary": 29.527765,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2024-12-27",
        "close": 38.952374,
        "direction_boundary": 26.67938,
        "core_momentum": 0.460018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297162
      },
      {
        "date": "2025-01-03",
        "close": 38.314461,
        "direction_boundary": 27.027349,
        "core_momentum": 0.417618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298107
      },
      {
        "date": "2025-01-10",
        "close": 34.058403,
        "direction_boundary": 26.684351,
        "core_momentum": 0.276344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339157
      },
      {
        "date": "2025-01-17",
        "close": 34.616577,
        "direction_boundary": 25.834309,
        "core_momentum": 0.339946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325804
      },
      {
        "date": "2025-01-24",
        "close": 35.418949,
        "direction_boundary": 26.167366,
        "core_momentum": 0.353554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326043
      },
      {
        "date": "2025-01-31",
        "close": 37.083496,
        "direction_boundary": 28.155767,
        "core_momentum": 0.317083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330021
      },
      {
        "date": "2025-02-07",
        "close": 38.962337,
        "direction_boundary": 29.174824,
        "core_momentum": 0.335478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2025-02-14",
        "close": 43.457607,
        "direction_boundary": 29.144999,
        "core_momentum": 0.491083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362407
      },
      {
        "date": "2025-02-21",
        "close": 45.620522,
        "direction_boundary": 28.523623,
        "core_momentum": 0.599394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2025-02-28",
        "close": 41.658501,
        "direction_boundary": 27.017406,
        "core_momentum": 0.541913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2025-03-07",
        "close": 43.831383,
        "direction_boundary": 26.266787,
        "core_momentum": 0.6687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2025-03-14",
        "close": 43.362919,
        "direction_boundary": 27.141682,
        "core_momentum": 0.59765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392305
      },
      {
        "date": "2025-03-21",
        "close": 42.879505,
        "direction_boundary": 27.549305,
        "core_momentum": 0.556464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390315
      },
      {
        "date": "2025-03-28",
        "close": 42.844616,
        "direction_boundary": 28.91136,
        "core_momentum": 0.48193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323794
      },
      {
        "date": "2025-04-04",
        "close": 38.543709,
        "direction_boundary": 29.189737,
        "core_momentum": 0.320454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353981
      },
      {
        "date": "2025-04-11",
        "close": 35.762821,
        "direction_boundary": 30.059664,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366279
      },
      {
        "date": "2025-04-18",
        "close": 37.890846,
        "direction_boundary": 28.21542,
        "core_momentum": 0.342913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376048
      },
      {
        "date": "2025-04-25",
        "close": 40.567081,
        "direction_boundary": 31.411776,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2025-05-02",
        "close": 42.829666,
        "direction_boundary": 33.211277,
        "core_momentum": 0.289612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394974
      },
      {
        "date": "2025-05-09",
        "close": 43.517414,
        "direction_boundary": 33.882366,
        "core_momentum": 0.284368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39391
      },
      {
        "date": "2025-05-16",
        "close": 45.715214,
        "direction_boundary": 35.816086,
        "core_momentum": 0.276388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397196
      },
      {
        "date": "2025-05-23",
        "close": 44.663658,
        "direction_boundary": 34.10606,
        "core_momentum": 0.309552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399438
      },
      {
        "date": "2025-05-30",
        "close": 45.117172,
        "direction_boundary": 33.345497,
        "core_momentum": 0.353021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2025-06-06",
        "close": 47.075752,
        "direction_boundary": 33.892307,
        "core_momentum": 0.38898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397753
      },
      {
        "date": "2025-06-13",
        "close": 46.303288,
        "direction_boundary": 34.265133,
        "core_momentum": 0.351324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398233
      },
      {
        "date": "2025-06-20",
        "close": 46.228531,
        "direction_boundary": 34.036465,
        "core_momentum": 0.358206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392428
      },
      {
        "date": "2025-06-27",
        "close": 47.19038,
        "direction_boundary": 33.18145,
        "core_momentum": 0.422192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-07-04",
        "close": 46.183674,
        "direction_boundary": 32.883194,
        "core_momentum": 0.404477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393106
      },
      {
        "date": "2025-07-11",
        "close": 48.097408,
        "direction_boundary": 34.260159,
        "core_momentum": 0.403887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351595
      },
      {
        "date": "2025-07-18",
        "close": 49.587524,
        "direction_boundary": 32.043091,
        "core_momentum": 0.547526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2025-07-25",
        "close": 51.571026,
        "direction_boundary": 31.615587,
        "core_momentum": 0.63119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353955
      },
      {
        "date": "2025-08-01",
        "close": 48.376492,
        "direction_boundary": 31.217907,
        "core_momentum": 0.549639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366969
      },
      {
        "date": "2025-08-08",
        "close": 50.265305,
        "direction_boundary": 31.983438,
        "core_momentum": 0.571604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2025-08-15",
        "close": 52.836876,
        "direction_boundary": 32.828514,
        "core_momentum": 0.609481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2025-08-22",
        "close": 53.285408,
        "direction_boundary": 33.166538,
        "core_momentum": 0.606601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2025-08-29",
        "close": 52.806973,
        "direction_boundary": 33.608959,
        "core_momentum": 0.571217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2025-09-05",
        "close": 52.727238,
        "direction_boundary": 32.947815,
        "core_momentum": 0.600326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300951
      },
      {
        "date": "2025-09-12",
        "close": 54.611065,
        "direction_boundary": 32.008297,
        "core_momentum": 0.706153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302226
      },
      {
        "date": "2025-09-19",
        "close": 56.664333,
        "direction_boundary": 33.514507,
        "core_momentum": 0.69074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-09-26",
        "close": 57.760746,
        "direction_boundary": 39.355438,
        "core_momentum": 0.467669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302942
      },
      {
        "date": "2025-10-03",
        "close": 61.837387,
        "direction_boundary": 40.697613,
        "core_momentum": 0.519435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2025-10-10",
        "close": 59.026596,
        "direction_boundary": 39.484684,
        "core_momentum": 0.494924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2025-10-17",
        "close": 57.023159,
        "direction_boundary": 39.216251,
        "core_momentum": 0.45407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2025-10-24",
        "close": 58.757477,
        "direction_boundary": 39.007469,
        "core_momentum": 0.506313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2025-10-31",
        "close": 59.57,
        "direction_boundary": 39.166668,
        "core_momentum": 0.520936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2025-11-07",
        "close": 59.240002,
        "direction_boundary": 38.409149,
        "core_momentum": 0.542341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2025-11-14",
        "close": 59.830002,
        "direction_boundary": 37.736355,
        "core_momentum": 0.585474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2025-11-21",
        "close": 56.52,
        "direction_boundary": 37.845997,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239514
      },
      {
        "date": "2025-11-28",
        "close": 53.810001,
        "direction_boundary": 38.035374,
        "core_momentum": 0.414736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252719
      },
      {
        "date": "2025-12-05",
        "close": 52.310001,
        "direction_boundary": 40.023857,
        "core_momentum": 0.306971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251768
      },
      {
        "date": "2025-12-12",
        "close": 53.93,
        "direction_boundary": 40.940857,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252521
      },
      {
        "date": "2025-12-19",
        "close": 53.34,
        "direction_boundary": 39.221485,
        "core_momentum": 0.359969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25341
      },
      {
        "date": "2025-12-26",
        "close": 52.59,
        "direction_boundary": 38.952374,
        "core_momentum": 0.35011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253854
      },
      {
        "date": "2026-01-02",
        "close": 54.139999,
        "direction_boundary": 38.314461,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253296
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "direction_boundary": 34.058403,
        "core_momentum": 0.573767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249206
      },
      {
        "date": "2026-01-16",
        "close": 53.41,
        "direction_boundary": 34.616577,
        "core_momentum": 0.542902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246466
      },
      {
        "date": "2026-01-23",
        "close": 50.330002,
        "direction_boundary": 35.418949,
        "core_momentum": 0.420991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255153
      },
      {
        "date": "2026-01-30",
        "close": 48.599998,
        "direction_boundary": 37.083496,
        "core_momentum": 0.310556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243754
      },
      {
        "date": "2026-02-06",
        "close": 45.994999,
        "direction_boundary": 38.962337,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248892
      },
      {
        "date": "2026-02-13",
        "close": 42.560001,
        "direction_boundary": 43.457607,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2026-02-20",
        "close": 43.744999,
        "direction_boundary": 45.620522,
        "core_momentum": -0.041111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2026-02-27",
        "close": 43.720001,
        "direction_boundary": 41.658501,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26093
      },
      {
        "date": "2026-03-06",
        "close": 41.875,
        "direction_boundary": 43.831383,
        "core_momentum": -0.044634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265435
      },
      {
        "date": "2026-03-13",
        "close": 46.814999,
        "direction_boundary": 43.362919,
        "core_momentum": 0.079609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308419
      },
      {
        "date": "2026-03-20",
        "close": 40.735001,
        "direction_boundary": 42.879505,
        "core_momentum": -0.050012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352916
      },
      {
        "date": "2026-03-27",
        "close": 38.845001,
        "direction_boundary": 42.844616,
        "core_momentum": -0.093352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2026-04-03",
        "close": 39.52,
        "direction_boundary": 38.543709,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335532
      },
      {
        "date": "2026-04-10",
        "close": 41.860001,
        "direction_boundary": 35.762821,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348146
      },
      {
        "date": "2026-04-17",
        "close": 44.619999,
        "direction_boundary": 37.890846,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362535
      },
      {
        "date": "2026-04-24",
        "close": 41.625,
        "direction_boundary": 40.567081,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367122
      },
      {
        "date": "2026-05-01",
        "close": 40.695,
        "direction_boundary": 42.829666,
        "core_momentum": -0.049841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365232
      },
      {
        "date": "2026-05-08",
        "close": 41.560001,
        "direction_boundary": 43.517414,
        "core_momentum": -0.04498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368404
      },
      {
        "date": "2026-05-15",
        "close": 39.445,
        "direction_boundary": 45.715214,
        "core_momentum": -0.137158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2026-05-22",
        "close": 39.09,
        "direction_boundary": 44.663658,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365886
      },
      {
        "date": "2026-05-29",
        "close": 38.965,
        "direction_boundary": 45.117172,
        "core_momentum": -0.13636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36264
      },
      {
        "date": "2026-06-05",
        "close": 40.349998,
        "direction_boundary": 47.075752,
        "core_momentum": -0.142871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2026-06-12",
        "close": 39.404999,
        "direction_boundary": 46.303288,
        "core_momentum": -0.148981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363391
      },
      {
        "date": "2026-06-19",
        "close": 38.580002,
        "direction_boundary": 46.228531,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2026-06-26",
        "close": 37.48,
        "direction_boundary": 47.19038,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364318
      },
      {
        "date": "2026-07-03",
        "close": 37.029999,
        "direction_boundary": 46.183674,
        "core_momentum": -0.198202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2026-07-10",
        "close": 39.669998,
        "direction_boundary": 48.097408,
        "core_momentum": -0.175215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      },
      {
        "date": "2026-07-17",
        "close": 38.605,
        "direction_boundary": 49.587524,
        "core_momentum": -0.221478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377878
      },
      {
        "date": "2026-07-24",
        "close": 36.84,
        "direction_boundary": 51.571026,
        "core_momentum": -0.285645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375144
      },
      {
        "date": "2026-07-31",
        "close": 39.970001,
        "direction_boundary": 48.376492,
        "core_momentum": -0.173772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395138
      },
      {
        "date": "2026-08-07",
        "close": 42.169998,
        "direction_boundary": 50.265305,
        "core_momentum": -0.161052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.366003,
        "volume": 688
      },
      {
        "date": "2023-08-25",
        "close": 28.588068,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.474335,
        "volume": 409
      },
      {
        "date": "2023-09-08",
        "close": 29.170383,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 29.588926,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.97728,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 27.87812,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 27.050159,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.8335,
        "volume": 366
      },
      {
        "date": "2023-10-20",
        "close": 25.885056,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.420507,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.792885,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.324781,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 29.597361,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 29.930416,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.855852,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.855852,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.382778,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.527765,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.67938,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.027349,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.684351,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.834309,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.167366,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.155767,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.174824,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.144999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.523623,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.017406,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.266787,
        "volume": 340
      },
      {
        "date": "2024-03-15",
        "close": 27.141682,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.549305,
        "volume": 375
      },
      {
        "date": "2024-03-29",
        "close": 28.91136,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.189737,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.059664,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.21542,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 31.411776,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.211277,
        "volume": 2333
      },
      {
        "date": "2024-05-10",
        "close": 33.882366,
        "volume": 147
      },
      {
        "date": "2024-05-17",
        "close": 35.816086,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34.10606,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 33.345497,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.892307,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.265133,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.036465,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.18145,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.883194,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.260159,
        "volume": 758
      },
      {
        "date": "2024-07-19",
        "close": 32.043091,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.615587,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.217907,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.983438,
        "volume": 300
      },
      {
        "date": "2024-08-16",
        "close": 32.828514,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.166538,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.608959,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.947815,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.008297,
        "volume": 74
      },
      {
        "date": "2024-09-20",
        "close": 33.514507,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.355438,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.697613,
        "volume": 253
      },
      {
        "date": "2024-10-11",
        "close": 39.484684,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 39.216251,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 39.007469,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.166668,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.409149,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.736355,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 37.845997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.035374,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.023857,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40.940857,
        "volume": 1023
      },
      {
        "date": "2024-12-20",
        "close": 39.221485,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 38.952374,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.314461,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.058403,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.616577,
        "volume": 350
      },
      {
        "date": "2025-01-24",
        "close": 35.418949,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 37.083496,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 38.962337,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43.457607,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 45.620522,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.658501,
        "volume": 448
      },
      {
        "date": "2025-03-07",
        "close": 43.831383,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 43.362919,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 42.879505,
        "volume": 256
      },
      {
        "date": "2025-03-28",
        "close": 42.844616,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 38.543709,
        "volume": 898
      },
      {
        "date": "2025-04-11",
        "close": 35.762821,
        "volume": 150
      },
      {
        "date": "2025-04-18",
        "close": 37.890846,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.567081,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.829666,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 43.517414,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.715214,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 44.663658,
        "volume": 46
      },
      {
        "date": "2025-05-30",
        "close": 45.117172,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 47.075752,
        "volume": 63
      },
      {
        "date": "2025-06-13",
        "close": 46.303288,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 46.228531,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 47.19038,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 46.183674,
        "volume": 110
      },
      {
        "date": "2025-07-11",
        "close": 48.097408,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 49.587524,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.571026,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 48.376492,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 50.265305,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 52.836876,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 53.285408,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 52.806973,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.727238,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 54.611065,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 56.664333,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.760746,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 61.837387,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 59.026596,
        "volume": 60
      },
      {
        "date": "2025-10-17",
        "close": 57.023159,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 58.757477,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 59.57,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 59.240002,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 59.830002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 56.52,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.810001,
        "volume": 127
      },
      {
        "date": "2025-12-05",
        "close": 52.310001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.93,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 53.34,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 52.59,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.139999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 53.41,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 50.330002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 48.599998,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 45.994999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 42.560001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 43.744999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 43.720001,
        "volume": 190
      },
      {
        "date": "2026-03-06",
        "close": 41.875,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 46.814999,
        "volume": 541
      },
      {
        "date": "2026-03-20",
        "close": 40.735001,
        "volume": 382
      },
      {
        "date": "2026-03-27",
        "close": 38.845001,
        "volume": 570
      },
      {
        "date": "2026-04-03",
        "close": 39.52,
        "volume": 448
      },
      {
        "date": "2026-04-10",
        "close": 41.860001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 44.619999,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 41.625,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.695,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.560001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.445,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.09,
        "volume": 459
      },
      {
        "date": "2026-05-29",
        "close": 38.965,
        "volume": 774
      },
      {
        "date": "2026-06-05",
        "close": 40.349998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.404999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.029999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.669998,
        "volume": 4905
      },
      {
        "date": "2026-07-17",
        "close": 38.605,
        "volume": 1036
      },
      {
        "date": "2026-07-24",
        "close": 36.84,
        "volume": 180
      },
      {
        "date": "2026-07-31",
        "close": 39.970001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.169998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 41.803667,
      "fair_value": 39.426198,
      "market_activity": -28.46808,
      "market_dynamics": 0.223871,
      "relative_strength": -29.384255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.051617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.036996
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.057574
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.020098
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.438088
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.027843
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.046397
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.053264
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036245
      }
    ]
  }
}