{
  "ticker": {
    "uuid": "f4b53aed-e80d-4931-9f75-db02bfad1dbe",
    "symbol": "DKS",
    "name": "Dick\u2019s Sporting Goods Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 206.367458,
    "boundary_margin": 0.011981,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.309627,
    "volatility_stability": 1.0615,
    "risk_context": 0.323,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.545,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.459771,
        "direction_boundary": 101.059603,
        "core_momentum": 0.35029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2023-08-25",
        "close": 103.931678,
        "direction_boundary": 97.137344,
        "core_momentum": 0.069946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485989
      },
      {
        "date": "2023-09-01",
        "close": 108.57589,
        "direction_boundary": 98.493299,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488389
      },
      {
        "date": "2023-09-08",
        "close": 103.680388,
        "direction_boundary": 106.530395,
        "core_momentum": -0.026753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466748
      },
      {
        "date": "2023-09-15",
        "close": 106.015814,
        "direction_boundary": 102.033745,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468839
      },
      {
        "date": "2023-09-22",
        "close": 103.903384,
        "direction_boundary": 95.47156,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466414
      },
      {
        "date": "2023-09-29",
        "close": 101.941171,
        "direction_boundary": 95.636072,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464214
      },
      {
        "date": "2023-10-06",
        "close": 97.162385,
        "direction_boundary": 100.662815,
        "core_momentum": -0.034774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4666
      },
      {
        "date": "2023-10-13",
        "close": 100.75821,
        "direction_boundary": 100.498303,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470253
      },
      {
        "date": "2023-10-20",
        "close": 102.626537,
        "direction_boundary": 100.470885,
        "core_momentum": 0.021455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459583
      },
      {
        "date": "2023-10-27",
        "close": 94.843407,
        "direction_boundary": 106.228791,
        "core_momentum": -0.107178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468699
      },
      {
        "date": "2023-11-03",
        "close": 108.222129,
        "direction_boundary": 100.626257,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509688
      },
      {
        "date": "2023-11-10",
        "close": 105.696602,
        "direction_boundary": 99.127374,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510167
      },
      {
        "date": "2023-11-17",
        "close": 110.860319,
        "direction_boundary": 99.703164,
        "core_momentum": 0.111904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497702
      },
      {
        "date": "2023-11-24",
        "close": 115.74238,
        "direction_boundary": 111.218976,
        "core_momentum": 0.040671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501445
      },
      {
        "date": "2023-12-01",
        "close": 129.815857,
        "direction_boundary": 108.924953,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525395
      },
      {
        "date": "2023-12-08",
        "close": 129.646862,
        "direction_boundary": 109.433972,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520049
      },
      {
        "date": "2023-12-15",
        "close": 136.768272,
        "direction_boundary": 102.606966,
        "core_momentum": 0.332934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525068
      },
      {
        "date": "2023-12-22",
        "close": 135.000532,
        "direction_boundary": 101.946288,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525467
      },
      {
        "date": "2023-12-29",
        "close": 138.914138,
        "direction_boundary": 110.379108,
        "core_momentum": 0.258518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525747
      },
      {
        "date": "2024-01-05",
        "close": 131.332707,
        "direction_boundary": 117.527278,
        "core_momentum": 0.117466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532088
      },
      {
        "date": "2024-01-12",
        "close": 133.13826,
        "direction_boundary": 118.050314,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530674
      },
      {
        "date": "2024-01-19",
        "close": 138.479293,
        "direction_boundary": 112.911708,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531472
      },
      {
        "date": "2024-01-26",
        "close": 144.661658,
        "direction_boundary": 115.829702,
        "core_momentum": 0.248917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533256
      },
      {
        "date": "2024-02-02",
        "close": 147.431433,
        "direction_boundary": 124.565334,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525743
      },
      {
        "date": "2024-02-09",
        "close": 153.301843,
        "direction_boundary": 118.628408,
        "core_momentum": 0.292286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525699
      },
      {
        "date": "2024-02-16",
        "close": 159.900146,
        "direction_boundary": 119.426727,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525805
      },
      {
        "date": "2024-02-23",
        "close": 163.227658,
        "direction_boundary": 117.701623,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339539
      },
      {
        "date": "2024-03-01",
        "close": 171.329013,
        "direction_boundary": 121.225239,
        "core_momentum": 0.413311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340335
      },
      {
        "date": "2024-03-08",
        "close": 171.206122,
        "direction_boundary": 134.218573,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328977
      },
      {
        "date": "2024-03-15",
        "close": 199.915359,
        "direction_boundary": 133.646134,
        "core_momentum": 0.495856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379079
      },
      {
        "date": "2024-03-22",
        "close": 209.14164,
        "direction_boundary": 127.881224,
        "core_momentum": 0.635437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374523
      },
      {
        "date": "2024-03-29",
        "close": 213.614134,
        "direction_boundary": 131.087031,
        "core_momentum": 0.62956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368758
      },
      {
        "date": "2024-04-05",
        "close": 198.30984,
        "direction_boundary": 127.437769,
        "core_momentum": 0.556131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381272
      },
      {
        "date": "2024-04-12",
        "close": 192.970911,
        "direction_boundary": 128.823565,
        "core_momentum": 0.497947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388445
      },
      {
        "date": "2024-04-19",
        "close": 185.323514,
        "direction_boundary": 137.572555,
        "core_momentum": 0.347097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39887
      },
      {
        "date": "2024-04-26",
        "close": 196.76136,
        "direction_boundary": 133.969486,
        "core_momentum": 0.468703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373808
      },
      {
        "date": "2024-05-03",
        "close": 192.600416,
        "direction_boundary": 130.819111,
        "core_momentum": 0.472265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348176
      },
      {
        "date": "2024-05-10",
        "close": 186.283001,
        "direction_boundary": 129.340929,
        "core_momentum": 0.440248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350987
      },
      {
        "date": "2024-05-17",
        "close": 184.810521,
        "direction_boundary": 117.025825,
        "core_momentum": 0.579229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2024-05-24",
        "close": 180.469079,
        "direction_boundary": 115.861756,
        "core_momentum": 0.557624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354555
      },
      {
        "date": "2024-05-31",
        "close": 216.255099,
        "direction_boundary": 118.633347,
        "core_momentum": 0.822886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2024-06-07",
        "close": 208.094708,
        "direction_boundary": 125.386792,
        "core_momentum": 0.659622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407104
      },
      {
        "date": "2024-06-14",
        "close": 206.50823,
        "direction_boundary": 125.738065,
        "core_momentum": 0.642368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405332
      },
      {
        "date": "2024-06-21",
        "close": 218.968616,
        "direction_boundary": 125.244792,
        "core_momentum": 0.748325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407293
      },
      {
        "date": "2024-06-28",
        "close": 205.142839,
        "direction_boundary": 123.029717,
        "core_momentum": 0.667425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42316
      },
      {
        "date": "2024-07-05",
        "close": 192.205043,
        "direction_boundary": 121.605741,
        "core_momentum": 0.580559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426366
      },
      {
        "date": "2024-07-12",
        "close": 211.635607,
        "direction_boundary": 125.579845,
        "core_momentum": 0.685267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44113
      },
      {
        "date": "2024-07-19",
        "close": 202.526635,
        "direction_boundary": 122.378225,
        "core_momentum": 0.654924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448085
      },
      {
        "date": "2024-07-26",
        "close": 199.490311,
        "direction_boundary": 125.896285,
        "core_momentum": 0.584561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2024-08-02",
        "close": 190.008959,
        "direction_boundary": 134.905496,
        "core_momentum": 0.40846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455641
      },
      {
        "date": "2024-08-09",
        "close": 197.771637,
        "direction_boundary": 130.931392,
        "core_momentum": 0.510498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455771
      },
      {
        "date": "2024-08-16",
        "close": 214.490516,
        "direction_boundary": 136.459771,
        "core_momentum": 0.571822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464437
      },
      {
        "date": "2024-08-23",
        "close": 228.373582,
        "direction_boundary": 103.931678,
        "core_momentum": 1.197343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469766
      },
      {
        "date": "2024-08-30",
        "close": 226.253884,
        "direction_boundary": 108.57589,
        "core_momentum": 1.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467856
      },
      {
        "date": "2024-09-06",
        "close": 198.640522,
        "direction_boundary": 103.680388,
        "core_momentum": 0.915893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506972
      },
      {
        "date": "2024-09-13",
        "close": 207.147958,
        "direction_boundary": 106.015814,
        "core_momentum": 0.953935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2024-09-20",
        "close": 203.968411,
        "direction_boundary": 103.903384,
        "core_momentum": 0.963058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458836
      },
      {
        "date": "2024-09-27",
        "close": 200.724419,
        "direction_boundary": 101.941171,
        "core_momentum": 0.969022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458148
      },
      {
        "date": "2024-10-04",
        "close": 206.377412,
        "direction_boundary": 97.162385,
        "core_momentum": 1.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447844
      },
      {
        "date": "2024-10-11",
        "close": 197.298072,
        "direction_boundary": 100.75821,
        "core_momentum": 0.958134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450786
      },
      {
        "date": "2024-10-18",
        "close": 209.861344,
        "direction_boundary": 102.626537,
        "core_momentum": 1.044903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454321
      },
      {
        "date": "2024-10-25",
        "close": 196.146359,
        "direction_boundary": 94.843407,
        "core_momentum": 1.068107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457776
      },
      {
        "date": "2024-11-01",
        "close": 185.905709,
        "direction_boundary": 108.222129,
        "core_momentum": 0.717816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462926
      },
      {
        "date": "2024-11-08",
        "close": 194.773901,
        "direction_boundary": 105.696602,
        "core_momentum": 0.842764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465147
      },
      {
        "date": "2024-11-15",
        "close": 190.272622,
        "direction_boundary": 110.860319,
        "core_momentum": 0.716328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46628
      },
      {
        "date": "2024-11-22",
        "close": 201.703375,
        "direction_boundary": 115.74238,
        "core_momentum": 0.742692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471389
      },
      {
        "date": "2024-11-29",
        "close": 198.900873,
        "direction_boundary": 129.815857,
        "core_momentum": 0.532177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396943
      },
      {
        "date": "2024-12-06",
        "close": 208.354519,
        "direction_boundary": 129.646862,
        "core_momentum": 0.607093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399318
      },
      {
        "date": "2024-12-13",
        "close": 215.456751,
        "direction_boundary": 136.768272,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401804
      },
      {
        "date": "2024-12-20",
        "close": 210.991176,
        "direction_boundary": 135.000532,
        "core_momentum": 0.562891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394324
      },
      {
        "date": "2024-12-27",
        "close": 225.757472,
        "direction_boundary": 138.914138,
        "core_momentum": 0.625158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39438
      },
      {
        "date": "2025-01-03",
        "close": 220.983261,
        "direction_boundary": 131.332707,
        "core_momentum": 0.682622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383627
      },
      {
        "date": "2025-01-10",
        "close": 221.658402,
        "direction_boundary": 133.13826,
        "core_momentum": 0.664874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360517
      },
      {
        "date": "2025-01-17",
        "close": 219.93197,
        "direction_boundary": 138.479293,
        "core_momentum": 0.588194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2025-01-24",
        "close": 240.70702,
        "direction_boundary": 144.661658,
        "core_momentum": 0.663931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373515
      },
      {
        "date": "2025-01-31",
        "close": 231.525104,
        "direction_boundary": 147.431433,
        "core_momentum": 0.570392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370817
      },
      {
        "date": "2025-02-07",
        "close": 225.583864,
        "direction_boundary": 153.301843,
        "core_momentum": 0.471501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2025-02-14",
        "close": 229.895121,
        "direction_boundary": 159.900146,
        "core_momentum": 0.437742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2025-02-21",
        "close": 216.66236,
        "direction_boundary": 163.227658,
        "core_momentum": 0.327363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353763
      },
      {
        "date": "2025-02-28",
        "close": 217.106024,
        "direction_boundary": 171.329013,
        "core_momentum": 0.267188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2025-03-07",
        "close": 206.650985,
        "direction_boundary": 171.206122,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309942
      },
      {
        "date": "2025-03-14",
        "close": 187.592721,
        "direction_boundary": 199.915359,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2025-03-21",
        "close": 188.508984,
        "direction_boundary": 209.14164,
        "core_momentum": -0.098654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2025-03-28",
        "close": 195.96688,
        "direction_boundary": 213.614134,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2025-04-04",
        "close": 177.434586,
        "direction_boundary": 198.30984,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360411
      },
      {
        "date": "2025-04-11",
        "close": 180.403634,
        "direction_boundary": 192.970911,
        "core_momentum": -0.065125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2025-04-18",
        "close": 180.025226,
        "direction_boundary": 185.323514,
        "core_momentum": -0.028589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2025-04-25",
        "close": 182.188944,
        "direction_boundary": 196.76136,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333576
      },
      {
        "date": "2025-05-02",
        "close": 188.02031,
        "direction_boundary": 192.600416,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328507
      },
      {
        "date": "2025-05-09",
        "close": 185.206506,
        "direction_boundary": 186.283001,
        "core_momentum": -0.005779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2025-05-16",
        "close": 178.550405,
        "direction_boundary": 184.810521,
        "core_momentum": -0.033873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32452
      },
      {
        "date": "2025-05-23",
        "close": 162.249748,
        "direction_boundary": 180.469079,
        "core_momentum": -0.100955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2025-05-30",
        "close": 174.009507,
        "direction_boundary": 216.255099,
        "core_momentum": -0.195351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353798
      },
      {
        "date": "2025-06-06",
        "close": 175.377598,
        "direction_boundary": 208.094708,
        "core_momentum": -0.157222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346518
      },
      {
        "date": "2025-06-13",
        "close": 172.663248,
        "direction_boundary": 206.50823,
        "core_momentum": -0.163892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2025-06-20",
        "close": 169.517522,
        "direction_boundary": 218.968616,
        "core_momentum": -0.225836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341631
      },
      {
        "date": "2025-06-27",
        "close": 198.141677,
        "direction_boundary": 205.142839,
        "core_momentum": -0.034128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398276
      },
      {
        "date": "2025-07-04",
        "close": 201.47302,
        "direction_boundary": 192.205043,
        "core_momentum": 0.048219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398645
      },
      {
        "date": "2025-07-11",
        "close": 205.146291,
        "direction_boundary": 211.635607,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399686
      },
      {
        "date": "2025-07-18",
        "close": 204.657824,
        "direction_boundary": 202.526635,
        "core_momentum": 0.010523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399625
      },
      {
        "date": "2025-07-25",
        "close": 212.180213,
        "direction_boundary": 199.490311,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381033
      },
      {
        "date": "2025-08-01",
        "close": 202.000564,
        "direction_boundary": 190.008959,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383129
      },
      {
        "date": "2025-08-08",
        "close": 206.367458,
        "direction_boundary": 197.771637,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383631
      },
      {
        "date": "2025-08-15",
        "close": 218.803823,
        "direction_boundary": 214.490516,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39208
      },
      {
        "date": "2025-08-22",
        "close": 222.3794,
        "direction_boundary": 228.373582,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383873
      },
      {
        "date": "2025-08-29",
        "close": 207.891474,
        "direction_boundary": 226.253884,
        "core_momentum": -0.081158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395392
      },
      {
        "date": "2025-09-05",
        "close": 216.136794,
        "direction_boundary": 198.640522,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2025-09-12",
        "close": 217.575329,
        "direction_boundary": 207.147958,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2025-09-19",
        "close": 218.017355,
        "direction_boundary": 203.968411,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366512
      },
      {
        "date": "2025-09-26",
        "close": 224.225374,
        "direction_boundary": 200.724419,
        "core_momentum": 0.117081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364867
      },
      {
        "date": "2025-10-03",
        "close": 227.309737,
        "direction_boundary": 206.377412,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2025-10-10",
        "close": 207.831097,
        "direction_boundary": 197.298072,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359332
      },
      {
        "date": "2025-10-17",
        "close": 224.80492,
        "direction_boundary": 209.861344,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373072
      },
      {
        "date": "2025-10-24",
        "close": 221.38658,
        "direction_boundary": 196.146359,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374488
      },
      {
        "date": "2025-10-31",
        "close": 217.526215,
        "direction_boundary": 185.905709,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374381
      },
      {
        "date": "2025-11-07",
        "close": 215.227676,
        "direction_boundary": 194.773901,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37394
      },
      {
        "date": "2025-11-14",
        "close": 212.51658,
        "direction_boundary": 190.272622,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369968
      },
      {
        "date": "2025-11-21",
        "close": 204.756556,
        "direction_boundary": 201.703375,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345661
      },
      {
        "date": "2025-11-28",
        "close": 202.909867,
        "direction_boundary": 198.900873,
        "core_momentum": 0.020156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334966
      },
      {
        "date": "2025-12-05",
        "close": 228.105385,
        "direction_boundary": 208.354519,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368754
      },
      {
        "date": "2025-12-12",
        "close": 211.114373,
        "direction_boundary": 215.456751,
        "core_momentum": -0.020154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386888
      },
      {
        "date": "2025-12-19",
        "close": 209.563441,
        "direction_boundary": 210.991176,
        "core_momentum": -0.006767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385701
      },
      {
        "date": "2025-12-26",
        "close": 207.696396,
        "direction_boundary": 225.757472,
        "core_momentum": -0.080002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321755
      },
      {
        "date": "2026-01-02",
        "close": 197.788216,
        "direction_boundary": 220.983261,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328471
      },
      {
        "date": "2026-01-09",
        "close": 213.564252,
        "direction_boundary": 221.658402,
        "core_momentum": -0.036516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344848
      },
      {
        "date": "2026-01-16",
        "close": 212.704818,
        "direction_boundary": 219.93197,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344893
      },
      {
        "date": "2026-01-23",
        "close": 203.656072,
        "direction_boundary": 240.70702,
        "core_momentum": -0.153925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346569
      },
      {
        "date": "2026-01-30",
        "close": 199.546597,
        "direction_boundary": 231.525104,
        "core_momentum": -0.138121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340918
      },
      {
        "date": "2026-02-06",
        "close": 205.760202,
        "direction_boundary": 225.583864,
        "core_momentum": -0.087877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342347
      },
      {
        "date": "2026-02-13",
        "close": 198.805706,
        "direction_boundary": 229.895121,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334681
      },
      {
        "date": "2026-02-20",
        "close": 203.725222,
        "direction_boundary": 216.66236,
        "core_momentum": -0.059711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335853
      },
      {
        "date": "2026-02-27",
        "close": 201.1568,
        "direction_boundary": 217.106024,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32334
      },
      {
        "date": "2026-03-06",
        "close": 194.854289,
        "direction_boundary": 206.650985,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320635
      },
      {
        "date": "2026-03-13",
        "close": 189.82611,
        "direction_boundary": 187.592721,
        "core_momentum": 0.011906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321683
      },
      {
        "date": "2026-03-20",
        "close": 187.702223,
        "direction_boundary": 188.508984,
        "core_momentum": -0.00428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32161
      },
      {
        "date": "2026-03-27",
        "close": 188.294935,
        "direction_boundary": 195.96688,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2026-04-03",
        "close": 190.671493,
        "direction_boundary": 177.434586,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318065
      },
      {
        "date": "2026-04-10",
        "close": 211.265008,
        "direction_boundary": 180.403634,
        "core_momentum": 0.171068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2026-04-17",
        "close": 223.098076,
        "direction_boundary": 180.025226,
        "core_momentum": 0.23926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319588
      },
      {
        "date": "2026-04-24",
        "close": 224.639358,
        "direction_boundary": 182.188944,
        "core_momentum": 0.233002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2026-05-01",
        "close": 223.356614,
        "direction_boundary": 188.02031,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2026-05-08",
        "close": 224.53992,
        "direction_boundary": 185.206506,
        "core_momentum": 0.212376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2026-05-15",
        "close": 215.262397,
        "direction_boundary": 178.550405,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322908
      },
      {
        "date": "2026-05-22",
        "close": 229.939379,
        "direction_boundary": 162.249748,
        "core_momentum": 0.417194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2026-05-29",
        "close": 226.290021,
        "direction_boundary": 174.009507,
        "core_momentum": 0.300446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2026-06-05",
        "close": 213.621678,
        "direction_boundary": 175.377598,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299117
      },
      {
        "date": "2026-06-12",
        "close": 220.99,
        "direction_boundary": 172.663248,
        "core_momentum": 0.27989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282767
      },
      {
        "date": "2026-06-19",
        "close": 232.96,
        "direction_boundary": 169.517522,
        "core_momentum": 0.374253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2026-06-26",
        "close": 239.17,
        "direction_boundary": 198.141677,
        "core_momentum": 0.207066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292005
      },
      {
        "date": "2026-07-03",
        "close": 236.18,
        "direction_boundary": 201.47302,
        "core_momentum": 0.172266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282693
      },
      {
        "date": "2026-07-10",
        "close": 217.98,
        "direction_boundary": 205.146291,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288768
      },
      {
        "date": "2026-07-17",
        "close": 217.36,
        "direction_boundary": 204.657824,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288733
      },
      {
        "date": "2026-07-24",
        "close": 206.04,
        "direction_boundary": 212.180213,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29212
      },
      {
        "date": "2026-07-31",
        "close": 195.91,
        "direction_boundary": 202.000564,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2026-08-07",
        "close": 208.84,
        "direction_boundary": 206.367458,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.459771,
        "volume": 5655217
      },
      {
        "date": "2023-08-25",
        "close": 103.931678,
        "volume": 35687736
      },
      {
        "date": "2023-09-01",
        "close": 108.57589,
        "volume": 9806892
      },
      {
        "date": "2023-09-08",
        "close": 103.680388,
        "volume": 7240803
      },
      {
        "date": "2023-09-15",
        "close": 106.015814,
        "volume": 9138831
      },
      {
        "date": "2023-09-22",
        "close": 103.903384,
        "volume": 7610632
      },
      {
        "date": "2023-09-29",
        "close": 101.941171,
        "volume": 7955028
      },
      {
        "date": "2023-10-06",
        "close": 97.162385,
        "volume": 6251681
      },
      {
        "date": "2023-10-13",
        "close": 100.75821,
        "volume": 7252268
      },
      {
        "date": "2023-10-20",
        "close": 102.626537,
        "volume": 4738728
      },
      {
        "date": "2023-10-27",
        "close": 94.843407,
        "volume": 5130027
      },
      {
        "date": "2023-11-03",
        "close": 108.222129,
        "volume": 6177951
      },
      {
        "date": "2023-11-10",
        "close": 105.696602,
        "volume": 4840132
      },
      {
        "date": "2023-11-17",
        "close": 110.860319,
        "volume": 7383420
      },
      {
        "date": "2023-11-24",
        "close": 115.74238,
        "volume": 12642393
      },
      {
        "date": "2023-12-01",
        "close": 129.815857,
        "volume": 9477254
      },
      {
        "date": "2023-12-08",
        "close": 129.646862,
        "volume": 6105733
      },
      {
        "date": "2023-12-15",
        "close": 136.768272,
        "volume": 7112203
      },
      {
        "date": "2023-12-22",
        "close": 135.000532,
        "volume": 5936868
      },
      {
        "date": "2023-12-29",
        "close": 138.914138,
        "volume": 4176578
      },
      {
        "date": "2024-01-05",
        "close": 131.332707,
        "volume": 4348476
      },
      {
        "date": "2024-01-12",
        "close": 133.13826,
        "volume": 5199904
      },
      {
        "date": "2024-01-19",
        "close": 138.479293,
        "volume": 4552955
      },
      {
        "date": "2024-01-26",
        "close": 144.661658,
        "volume": 5879600
      },
      {
        "date": "2024-02-02",
        "close": 147.431433,
        "volume": 3925515
      },
      {
        "date": "2024-02-09",
        "close": 153.301843,
        "volume": 3960029
      },
      {
        "date": "2024-02-16",
        "close": 159.900146,
        "volume": 4285724
      },
      {
        "date": "2024-02-23",
        "close": 163.227658,
        "volume": 4137091
      },
      {
        "date": "2024-03-01",
        "close": 171.329013,
        "volume": 4141065
      },
      {
        "date": "2024-03-08",
        "close": 171.206122,
        "volume": 6913226
      },
      {
        "date": "2024-03-15",
        "close": 199.915359,
        "volume": 16308265
      },
      {
        "date": "2024-03-22",
        "close": 209.14164,
        "volume": 6960632
      },
      {
        "date": "2024-03-29",
        "close": 213.614134,
        "volume": 4898615
      },
      {
        "date": "2024-04-05",
        "close": 198.30984,
        "volume": 6995599
      },
      {
        "date": "2024-04-12",
        "close": 192.970911,
        "volume": 4333114
      },
      {
        "date": "2024-04-19",
        "close": 185.323514,
        "volume": 4198136
      },
      {
        "date": "2024-04-26",
        "close": 196.76136,
        "volume": 3337259
      },
      {
        "date": "2024-05-03",
        "close": 192.600416,
        "volume": 3852903
      },
      {
        "date": "2024-05-10",
        "close": 186.283001,
        "volume": 4813883
      },
      {
        "date": "2024-05-17",
        "close": 184.810521,
        "volume": 3727798
      },
      {
        "date": "2024-05-24",
        "close": 180.469079,
        "volume": 4838354
      },
      {
        "date": "2024-05-31",
        "close": 216.255099,
        "volume": 12251353
      },
      {
        "date": "2024-06-07",
        "close": 208.094708,
        "volume": 5297217
      },
      {
        "date": "2024-06-14",
        "close": 206.50823,
        "volume": 4284795
      },
      {
        "date": "2024-06-21",
        "close": 218.968616,
        "volume": 5823193
      },
      {
        "date": "2024-06-28",
        "close": 205.142839,
        "volume": 4632589
      },
      {
        "date": "2024-07-05",
        "close": 192.205043,
        "volume": 4295219
      },
      {
        "date": "2024-07-12",
        "close": 211.635607,
        "volume": 6054541
      },
      {
        "date": "2024-07-19",
        "close": 202.526635,
        "volume": 5625280
      },
      {
        "date": "2024-07-26",
        "close": 199.490311,
        "volume": 4867277
      },
      {
        "date": "2024-08-02",
        "close": 190.008959,
        "volume": 4532221
      },
      {
        "date": "2024-08-09",
        "close": 197.771637,
        "volume": 4463110
      },
      {
        "date": "2024-08-16",
        "close": 214.490516,
        "volume": 4538626
      },
      {
        "date": "2024-08-23",
        "close": 228.373582,
        "volume": 4084856
      },
      {
        "date": "2024-08-30",
        "close": 226.253884,
        "volume": 4139849
      },
      {
        "date": "2024-09-06",
        "close": 198.640522,
        "volume": 8420060
      },
      {
        "date": "2024-09-13",
        "close": 207.147958,
        "volume": 4430604
      },
      {
        "date": "2024-09-20",
        "close": 203.968411,
        "volume": 4787036
      },
      {
        "date": "2024-09-27",
        "close": 200.724419,
        "volume": 5119940
      },
      {
        "date": "2024-10-04",
        "close": 206.377412,
        "volume": 4075757
      },
      {
        "date": "2024-10-11",
        "close": 197.298072,
        "volume": 3476540
      },
      {
        "date": "2024-10-18",
        "close": 209.861344,
        "volume": 3653315
      },
      {
        "date": "2024-10-25",
        "close": 196.146359,
        "volume": 2984444
      },
      {
        "date": "2024-11-01",
        "close": 185.905709,
        "volume": 3864575
      },
      {
        "date": "2024-11-08",
        "close": 194.773901,
        "volume": 4478545
      },
      {
        "date": "2024-11-15",
        "close": 190.272622,
        "volume": 4304969
      },
      {
        "date": "2024-11-22",
        "close": 201.703375,
        "volume": 6758683
      },
      {
        "date": "2024-11-29",
        "close": 198.900873,
        "volume": 9372094
      },
      {
        "date": "2024-12-06",
        "close": 208.354519,
        "volume": 7887585
      },
      {
        "date": "2024-12-13",
        "close": 215.456751,
        "volume": 5453155
      },
      {
        "date": "2024-12-20",
        "close": 210.991176,
        "volume": 6749980
      },
      {
        "date": "2024-12-27",
        "close": 225.757472,
        "volume": 3653465
      },
      {
        "date": "2025-01-03",
        "close": 220.983261,
        "volume": 3626297
      },
      {
        "date": "2025-01-10",
        "close": 221.658402,
        "volume": 4329434
      },
      {
        "date": "2025-01-17",
        "close": 219.93197,
        "volume": 5760824
      },
      {
        "date": "2025-01-24",
        "close": 240.70702,
        "volume": 5468902
      },
      {
        "date": "2025-01-31",
        "close": 231.525104,
        "volume": 4330130
      },
      {
        "date": "2025-02-07",
        "close": 225.583864,
        "volume": 4512520
      },
      {
        "date": "2025-02-14",
        "close": 229.895121,
        "volume": 4414814
      },
      {
        "date": "2025-02-21",
        "close": 216.66236,
        "volume": 3827735
      },
      {
        "date": "2025-02-28",
        "close": 217.106024,
        "volume": 5308947
      },
      {
        "date": "2025-03-07",
        "close": 206.650985,
        "volume": 7754994
      },
      {
        "date": "2025-03-14",
        "close": 187.592721,
        "volume": 12880502
      },
      {
        "date": "2025-03-21",
        "close": 188.508984,
        "volume": 9321810
      },
      {
        "date": "2025-03-28",
        "close": 195.96688,
        "volume": 6458161
      },
      {
        "date": "2025-04-04",
        "close": 177.434586,
        "volume": 11087514
      },
      {
        "date": "2025-04-11",
        "close": 180.403634,
        "volume": 10821970
      },
      {
        "date": "2025-04-18",
        "close": 180.025226,
        "volume": 3661878
      },
      {
        "date": "2025-04-25",
        "close": 182.188944,
        "volume": 4709864
      },
      {
        "date": "2025-05-02",
        "close": 188.02031,
        "volume": 4789264
      },
      {
        "date": "2025-05-09",
        "close": 185.206506,
        "volume": 4520306
      },
      {
        "date": "2025-05-16",
        "close": 178.550405,
        "volume": 19890173
      },
      {
        "date": "2025-05-23",
        "close": 162.249748,
        "volume": 10257765
      },
      {
        "date": "2025-05-30",
        "close": 174.009507,
        "volume": 11060615
      },
      {
        "date": "2025-06-06",
        "close": 175.377598,
        "volume": 6057655
      },
      {
        "date": "2025-06-13",
        "close": 172.663248,
        "volume": 6116693
      },
      {
        "date": "2025-06-20",
        "close": 169.517522,
        "volume": 6390948
      },
      {
        "date": "2025-06-27",
        "close": 198.141677,
        "volume": 10958776
      },
      {
        "date": "2025-07-04",
        "close": 201.47302,
        "volume": 6065802
      },
      {
        "date": "2025-07-11",
        "close": 205.146291,
        "volume": 6344165
      },
      {
        "date": "2025-07-18",
        "close": 204.657824,
        "volume": 6711985
      },
      {
        "date": "2025-07-25",
        "close": 212.180213,
        "volume": 6262535
      },
      {
        "date": "2025-08-01",
        "close": 202.000564,
        "volume": 5322300
      },
      {
        "date": "2025-08-08",
        "close": 206.367458,
        "volume": 4631853
      },
      {
        "date": "2025-08-15",
        "close": 218.803823,
        "volume": 6607441
      },
      {
        "date": "2025-08-22",
        "close": 222.3794,
        "volume": 7069923
      },
      {
        "date": "2025-08-29",
        "close": 207.891474,
        "volume": 18192747
      },
      {
        "date": "2025-09-05",
        "close": 216.136794,
        "volume": 10761324
      },
      {
        "date": "2025-09-12",
        "close": 217.575329,
        "volume": 9826198
      },
      {
        "date": "2025-09-19",
        "close": 218.017355,
        "volume": 7454764
      },
      {
        "date": "2025-09-26",
        "close": 224.225374,
        "volume": 7031791
      },
      {
        "date": "2025-10-03",
        "close": 227.309737,
        "volume": 7396709
      },
      {
        "date": "2025-10-10",
        "close": 207.831097,
        "volume": 4987428
      },
      {
        "date": "2025-10-17",
        "close": 224.80492,
        "volume": 5505855
      },
      {
        "date": "2025-10-24",
        "close": 221.38658,
        "volume": 3398071
      },
      {
        "date": "2025-10-31",
        "close": 217.526215,
        "volume": 5471513
      },
      {
        "date": "2025-11-07",
        "close": 215.227676,
        "volume": 4973769
      },
      {
        "date": "2025-11-14",
        "close": 212.51658,
        "volume": 4394271
      },
      {
        "date": "2025-11-21",
        "close": 204.756556,
        "volume": 6081598
      },
      {
        "date": "2025-11-28",
        "close": 202.909867,
        "volume": 14906011
      },
      {
        "date": "2025-12-05",
        "close": 228.105385,
        "volume": 10204208
      },
      {
        "date": "2025-12-12",
        "close": 211.114373,
        "volume": 7564047
      },
      {
        "date": "2025-12-19",
        "close": 209.563441,
        "volume": 7748366
      },
      {
        "date": "2025-12-26",
        "close": 207.696396,
        "volume": 4227068
      },
      {
        "date": "2026-01-02",
        "close": 197.788216,
        "volume": 5811408
      },
      {
        "date": "2026-01-09",
        "close": 213.564252,
        "volume": 8172331
      },
      {
        "date": "2026-01-16",
        "close": 212.704818,
        "volume": 5056888
      },
      {
        "date": "2026-01-23",
        "close": 203.656072,
        "volume": 3848449
      },
      {
        "date": "2026-01-30",
        "close": 199.546597,
        "volume": 4525836
      },
      {
        "date": "2026-02-06",
        "close": 205.760202,
        "volume": 5422853
      },
      {
        "date": "2026-02-13",
        "close": 198.805706,
        "volume": 5384112
      },
      {
        "date": "2026-02-20",
        "close": 203.725222,
        "volume": 3975591
      },
      {
        "date": "2026-02-27",
        "close": 201.1568,
        "volume": 5901232
      },
      {
        "date": "2026-03-06",
        "close": 194.854289,
        "volume": 5727971
      },
      {
        "date": "2026-03-13",
        "close": 189.82611,
        "volume": 10799335
      },
      {
        "date": "2026-03-20",
        "close": 187.702223,
        "volume": 5436698
      },
      {
        "date": "2026-03-27",
        "close": 188.294935,
        "volume": 4372350
      },
      {
        "date": "2026-04-03",
        "close": 190.671493,
        "volume": 5612880
      },
      {
        "date": "2026-04-10",
        "close": 211.265008,
        "volume": 6844942
      },
      {
        "date": "2026-04-17",
        "close": 223.098076,
        "volume": 5613678
      },
      {
        "date": "2026-04-24",
        "close": 224.639358,
        "volume": 4174845
      },
      {
        "date": "2026-05-01",
        "close": 223.356614,
        "volume": 4651153
      },
      {
        "date": "2026-05-08",
        "close": 224.53992,
        "volume": 4360727
      },
      {
        "date": "2026-05-15",
        "close": 215.262397,
        "volume": 4955572
      },
      {
        "date": "2026-05-22",
        "close": 229.939379,
        "volume": 5683069
      },
      {
        "date": "2026-05-29",
        "close": 226.290021,
        "volume": 9853959
      },
      {
        "date": "2026-06-05",
        "close": 213.621678,
        "volume": 6425799
      },
      {
        "date": "2026-06-12",
        "close": 220.99,
        "volume": 4984368
      },
      {
        "date": "2026-06-19",
        "close": 232.96,
        "volume": 4589570
      },
      {
        "date": "2026-06-26",
        "close": 239.17,
        "volume": 6993343
      },
      {
        "date": "2026-07-03",
        "close": 236.18,
        "volume": 4592211
      },
      {
        "date": "2026-07-10",
        "close": 217.98,
        "volume": 4850614
      },
      {
        "date": "2026-07-17",
        "close": 217.36,
        "volume": 6231246
      },
      {
        "date": "2026-07-24",
        "close": 206.04,
        "volume": 4457101
      },
      {
        "date": "2026-07-31",
        "close": 195.91,
        "volume": 6491718
      },
      {
        "date": "2026-08-07",
        "close": 208.84,
        "volume": 7598775
      }
    ],
    "sharemaestro_context": {
      "trend": 211.471564,
      "fair_value": 190.541314,
      "market_activity": -5.863135,
      "market_dynamics": -0.652431,
      "relative_strength": -12.612601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028891,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.005592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02508,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.039666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.056233
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.06912
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.06515
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.055375
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.07702
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003158
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.139971
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.049165
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}