{
  "ticker": {
    "uuid": "f4b63598-8ab0-4e61-938b-61a14fd71bfa",
    "symbol": "FLRY3",
    "name": "Fleury S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.256494,
    "boundary_margin": 0.429488,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289971,
    "volatility_stability": 1.0897,
    "risk_context": 0.3449,
    "current_regime": {
      "move": 0.347938,
      "interruption": -0.174594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.503765,
        "direction_boundary": 12.432492,
        "core_momentum": 0.005733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250376
      },
      {
        "date": "2023-08-25",
        "close": 12.363734,
        "direction_boundary": 12.493473,
        "core_momentum": -0.010385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240352
      },
      {
        "date": "2023-09-01",
        "close": 12.133098,
        "direction_boundary": 12.691661,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229457
      },
      {
        "date": "2023-09-08",
        "close": 11.873854,
        "direction_boundary": 12.966074,
        "core_momentum": -0.084237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225512
      },
      {
        "date": "2023-09-15",
        "close": 12.190492,
        "direction_boundary": 12.95845,
        "core_momentum": -0.059263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22808
      },
      {
        "date": "2023-09-22",
        "close": 12.398804,
        "direction_boundary": 13.926525,
        "core_momentum": -0.109699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228901
      },
      {
        "date": "2023-09-29",
        "close": 12.623781,
        "direction_boundary": 13.476791,
        "core_momentum": -0.063295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229463
      },
      {
        "date": "2023-10-06",
        "close": 12.94875,
        "direction_boundary": 14.909844,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226328
      },
      {
        "date": "2023-10-13",
        "close": 12.873758,
        "direction_boundary": 14.078976,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223691
      },
      {
        "date": "2023-10-20",
        "close": 12.648781,
        "direction_boundary": 13.988263,
        "core_momentum": -0.095758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22251
      },
      {
        "date": "2023-10-27",
        "close": 12.598785,
        "direction_boundary": 14.11914,
        "core_momentum": -0.10768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221787
      },
      {
        "date": "2023-11-03",
        "close": 13.282052,
        "direction_boundary": 14.604145,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201741
      },
      {
        "date": "2023-11-10",
        "close": 14.090307,
        "direction_boundary": 13.387777,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2023-11-17",
        "close": 14.173633,
        "direction_boundary": 13.16452,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2023-11-24",
        "close": 14.040314,
        "direction_boundary": 13.210712,
        "core_momentum": 0.062798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204383
      },
      {
        "date": "2023-12-01",
        "close": 14.548595,
        "direction_boundary": 13.503256,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194908
      },
      {
        "date": "2023-12-08",
        "close": 14.573594,
        "direction_boundary": 12.086723,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194838
      },
      {
        "date": "2023-12-15",
        "close": 15.481837,
        "direction_boundary": 11.99434,
        "core_momentum": 0.290762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2023-12-22",
        "close": 15.680983,
        "direction_boundary": 12.37903,
        "core_momentum": 0.266738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203187
      },
      {
        "date": "2023-12-29",
        "close": 15.249864,
        "direction_boundary": 12.120154,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2024-01-05",
        "close": 14.827195,
        "direction_boundary": 12.229981,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213169
      },
      {
        "date": "2024-01-12",
        "close": 14.827195,
        "direction_boundary": 11.908346,
        "core_momentum": 0.24511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2024-01-19",
        "close": 13.795883,
        "direction_boundary": 11.76714,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2024-01-26",
        "close": 13.93959,
        "direction_boundary": 11.665158,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2024-02-02",
        "close": 13.753617,
        "direction_boundary": 11.853433,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2024-02-09",
        "close": 13.609912,
        "direction_boundary": 11.374901,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208244
      },
      {
        "date": "2024-02-16",
        "close": 13.423937,
        "direction_boundary": 12.073086,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209305
      },
      {
        "date": "2024-02-23",
        "close": 13.288683,
        "direction_boundary": 11.492574,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209159
      },
      {
        "date": "2024-03-01",
        "close": 13.576097,
        "direction_boundary": 10.912062,
        "core_momentum": 0.244137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208286
      },
      {
        "date": "2024-03-08",
        "close": 12.967454,
        "direction_boundary": 11.374901,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216868
      },
      {
        "date": "2024-03-15",
        "close": 12.620868,
        "direction_boundary": 11.382748,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218218
      },
      {
        "date": "2024-03-22",
        "close": 12.7884,
        "direction_boundary": 11.45335,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217742
      },
      {
        "date": "2024-03-29",
        "close": 12.805473,
        "direction_boundary": 11.390591,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216394
      },
      {
        "date": "2024-04-05",
        "close": 12.549363,
        "direction_boundary": 11.068956,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215153
      },
      {
        "date": "2024-04-12",
        "close": 12.566438,
        "direction_boundary": 11.429814,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215076
      },
      {
        "date": "2024-04-19",
        "close": 11.985923,
        "direction_boundary": 11.170939,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223455
      },
      {
        "date": "2024-04-26",
        "close": 12.472531,
        "direction_boundary": 11.390591,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230831
      },
      {
        "date": "2024-05-03",
        "close": 12.660345,
        "direction_boundary": 12.402564,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219049
      },
      {
        "date": "2024-05-10",
        "close": 12.335939,
        "direction_boundary": 13.045836,
        "core_momentum": -0.054416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2024-05-17",
        "close": 12.429847,
        "direction_boundary": 13.171351,
        "core_momentum": -0.056297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2024-05-24",
        "close": 12.139588,
        "direction_boundary": 12.928164,
        "core_momentum": -0.060997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2024-05-31",
        "close": 11.99446,
        "direction_boundary": 12.316273,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2024-06-07",
        "close": 12.310328,
        "direction_boundary": 12.465323,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201061
      },
      {
        "date": "2024-06-14",
        "close": 12.122515,
        "direction_boundary": 12.890902,
        "core_momentum": -0.059607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17657
      },
      {
        "date": "2024-06-21",
        "close": 12.131051,
        "direction_boundary": 13.286279,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2024-06-28",
        "close": 12.831084,
        "direction_boundary": 13.220381,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194679
      },
      {
        "date": "2024-07-05",
        "close": 12.865232,
        "direction_boundary": 13.352173,
        "core_momentum": -0.036469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192558
      },
      {
        "date": "2024-07-12",
        "close": 13.300618,
        "direction_boundary": 12.610846,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199839
      },
      {
        "date": "2024-07-19",
        "close": 13.326228,
        "direction_boundary": 12.750872,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174253
      },
      {
        "date": "2024-07-26",
        "close": 13.078657,
        "direction_boundary": 13.236856,
        "core_momentum": -0.011951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17502
      },
      {
        "date": "2024-08-02",
        "close": 13.129879,
        "direction_boundary": 13.129775,
        "core_momentum": 8e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174496
      },
      {
        "date": "2024-08-09",
        "close": 13.531116,
        "direction_boundary": 12.561423,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179453
      },
      {
        "date": "2024-08-16",
        "close": 13.720169,
        "direction_boundary": 12.503765,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179376
      },
      {
        "date": "2024-08-23",
        "close": 13.955672,
        "direction_boundary": 12.363734,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180006
      },
      {
        "date": "2024-08-30",
        "close": 13.91206,
        "direction_boundary": 12.133098,
        "core_momentum": 0.146621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177889
      },
      {
        "date": "2024-09-06",
        "close": 14.592399,
        "direction_boundary": 11.873854,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2024-09-13",
        "close": 14.540066,
        "direction_boundary": 12.190492,
        "core_momentum": 0.192738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170465
      },
      {
        "date": "2024-09-20",
        "close": 14.348175,
        "direction_boundary": 12.398804,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172007
      },
      {
        "date": "2024-09-27",
        "close": 13.598057,
        "direction_boundary": 12.623781,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189975
      },
      {
        "date": "2024-10-04",
        "close": 13.214277,
        "direction_boundary": 12.94875,
        "core_momentum": 0.020506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192317
      },
      {
        "date": "2024-10-11",
        "close": 12.917719,
        "direction_boundary": 12.873758,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195344
      },
      {
        "date": "2024-10-18",
        "close": 13.013664,
        "direction_boundary": 12.648781,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182572
      },
      {
        "date": "2024-10-25",
        "close": 13.109609,
        "direction_boundary": 12.598785,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174937
      },
      {
        "date": "2024-11-01",
        "close": 12.420547,
        "direction_boundary": 13.282052,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19013
      },
      {
        "date": "2024-11-08",
        "close": 11.862321,
        "direction_boundary": 14.090307,
        "core_momentum": -0.158122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2024-11-15",
        "close": 12.0106,
        "direction_boundary": 14.173633,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2024-11-22",
        "close": 11.844875,
        "direction_boundary": 14.040314,
        "core_momentum": -0.156367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-11-29",
        "close": 11.495984,
        "direction_boundary": 14.548595,
        "core_momentum": -0.209822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2024-12-06",
        "close": 11.417483,
        "direction_boundary": 14.573594,
        "core_momentum": -0.216564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2024-12-13",
        "close": 11.452374,
        "direction_boundary": 15.481837,
        "core_momentum": -0.26027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195091
      },
      {
        "date": "2024-12-20",
        "close": 11.225307,
        "direction_boundary": 15.680983,
        "core_momentum": -0.284145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2024-12-27",
        "close": 10.852903,
        "direction_boundary": 15.249864,
        "core_momentum": -0.288328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181481
      },
      {
        "date": "2025-01-03",
        "close": 10.595768,
        "direction_boundary": 14.827195,
        "core_momentum": -0.285383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2025-01-10",
        "close": 10.498234,
        "direction_boundary": 14.827195,
        "core_momentum": -0.291961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17285
      },
      {
        "date": "2025-01-17",
        "close": 10.23223,
        "direction_boundary": 13.795883,
        "core_momentum": -0.258313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2025-01-24",
        "close": 10.267697,
        "direction_boundary": 13.93959,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2025-01-31",
        "close": 10.498234,
        "direction_boundary": 13.753617,
        "core_momentum": -0.236693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-02-07",
        "close": 10.365232,
        "direction_boundary": 13.609912,
        "core_momentum": -0.238406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2025-02-14",
        "close": 11.039104,
        "direction_boundary": 13.423937,
        "core_momentum": -0.177655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2025-02-21",
        "close": 10.409566,
        "direction_boundary": 13.288683,
        "core_momentum": -0.216659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203807
      },
      {
        "date": "2025-02-28",
        "close": 9.833227,
        "direction_boundary": 13.576097,
        "core_momentum": -0.275696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212968
      },
      {
        "date": "2025-03-07",
        "close": 10.217199,
        "direction_boundary": 12.967454,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207895
      },
      {
        "date": "2025-03-14",
        "close": 10.669861,
        "direction_boundary": 12.620868,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2025-03-21",
        "close": 10.910048,
        "direction_boundary": 12.7884,
        "core_momentum": -0.146879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227137
      },
      {
        "date": "2025-03-28",
        "close": 10.85462,
        "direction_boundary": 12.805473,
        "core_momentum": -0.152345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218502
      },
      {
        "date": "2025-04-04",
        "close": 10.80843,
        "direction_boundary": 12.549363,
        "core_momentum": -0.138727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216654
      },
      {
        "date": "2025-04-11",
        "close": 11.104046,
        "direction_boundary": 12.566438,
        "core_momentum": -0.116373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220706
      },
      {
        "date": "2025-04-18",
        "close": 11.353471,
        "direction_boundary": 11.985923,
        "core_momentum": -0.052766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22342
      },
      {
        "date": "2025-04-25",
        "close": 11.990891,
        "direction_boundary": 12.472531,
        "core_momentum": -0.038616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237901
      },
      {
        "date": "2025-05-02",
        "close": 11.963177,
        "direction_boundary": 12.660345,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226452
      },
      {
        "date": "2025-05-09",
        "close": 11.510516,
        "direction_boundary": 12.335939,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223753
      },
      {
        "date": "2025-05-16",
        "close": 11.593658,
        "direction_boundary": 12.429847,
        "core_momentum": -0.067273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223236
      },
      {
        "date": "2025-05-23",
        "close": 11.63061,
        "direction_boundary": 12.139588,
        "core_momentum": -0.041927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222573
      },
      {
        "date": "2025-05-30",
        "close": 11.870797,
        "direction_boundary": 11.99446,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220303
      },
      {
        "date": "2025-06-06",
        "close": 12.074032,
        "direction_boundary": 12.310328,
        "core_momentum": -0.019195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22103
      },
      {
        "date": "2025-06-13",
        "close": 12.027843,
        "direction_boundary": 12.122515,
        "core_momentum": -0.00781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22118
      },
      {
        "date": "2025-06-20",
        "close": 12.064795,
        "direction_boundary": 12.131051,
        "core_momentum": -0.005462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218911
      },
      {
        "date": "2025-06-27",
        "close": 11.759941,
        "direction_boundary": 12.831084,
        "core_momentum": -0.08348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216472
      },
      {
        "date": "2025-07-04",
        "close": 12.027843,
        "direction_boundary": 12.865232,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21444
      },
      {
        "date": "2025-07-11",
        "close": 11.658323,
        "direction_boundary": 13.300618,
        "core_momentum": -0.123475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219435
      },
      {
        "date": "2025-07-18",
        "close": 11.667562,
        "direction_boundary": 13.326228,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215303
      },
      {
        "date": "2025-07-25",
        "close": 13.376586,
        "direction_boundary": 13.078657,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2025-08-01",
        "close": 13.154875,
        "direction_boundary": 13.129879,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2025-08-08",
        "close": 13.256494,
        "direction_boundary": 13.531116,
        "core_momentum": -0.020296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282377
      },
      {
        "date": "2025-08-15",
        "close": 13.293742,
        "direction_boundary": 13.720169,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271693
      },
      {
        "date": "2025-08-22",
        "close": 13.416483,
        "direction_boundary": 13.955672,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254547
      },
      {
        "date": "2025-08-29",
        "close": 14.058511,
        "direction_boundary": 13.91206,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2025-09-05",
        "close": 14.88937,
        "direction_boundary": 14.592399,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2025-09-12",
        "close": 14.917694,
        "direction_boundary": 14.540066,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242689
      },
      {
        "date": "2025-09-19",
        "close": 15.078201,
        "direction_boundary": 14.348175,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2025-09-26",
        "close": 15.1915,
        "direction_boundary": 13.598057,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2025-10-03",
        "close": 15.106525,
        "direction_boundary": 13.214277,
        "core_momentum": 0.143197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241328
      },
      {
        "date": "2025-10-10",
        "close": 14.568356,
        "direction_boundary": 12.917719,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2025-10-17",
        "close": 14.709979,
        "direction_boundary": 13.013664,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2025-10-24",
        "close": 13.643081,
        "direction_boundary": 13.109609,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26707
      },
      {
        "date": "2025-10-31",
        "close": 13.737496,
        "direction_boundary": 12.420547,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-11-07",
        "close": 14.823277,
        "direction_boundary": 11.862321,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276349
      },
      {
        "date": "2025-11-14",
        "close": 15.012109,
        "direction_boundary": 12.0106,
        "core_momentum": 0.249905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2025-11-21",
        "close": 14.47394,
        "direction_boundary": 11.844875,
        "core_momentum": 0.221958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283677
      },
      {
        "date": "2025-11-28",
        "close": 15.153732,
        "direction_boundary": 11.495984,
        "core_momentum": 0.318176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2025-12-05",
        "close": 14.49,
        "direction_boundary": 11.417483,
        "core_momentum": 0.269106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297332
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "direction_boundary": 11.452374,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2025-12-19",
        "close": 14.53,
        "direction_boundary": 11.225307,
        "core_momentum": 0.294397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306928
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "direction_boundary": 10.852903,
        "core_momentum": 0.371983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304085
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "direction_boundary": 10.595768,
        "core_momentum": 0.399615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303967
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "direction_boundary": 10.498234,
        "core_momentum": 0.476439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2026-01-16",
        "close": 15.43,
        "direction_boundary": 10.23223,
        "core_momentum": 0.50798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2026-01-23",
        "close": 16.77,
        "direction_boundary": 10.267697,
        "core_momentum": 0.633278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2026-01-30",
        "close": 16.620001,
        "direction_boundary": 10.498234,
        "core_momentum": 0.583124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263941
      },
      {
        "date": "2026-02-06",
        "close": 16.93,
        "direction_boundary": 10.365232,
        "core_momentum": 0.633345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2026-02-13",
        "close": 17.52,
        "direction_boundary": 11.039104,
        "core_momentum": 0.587085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266278
      },
      {
        "date": "2026-02-20",
        "close": 17.870001,
        "direction_boundary": 10.409566,
        "core_momentum": 0.71669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26657
      },
      {
        "date": "2026-02-27",
        "close": 16.82,
        "direction_boundary": 9.833227,
        "core_momentum": 0.710527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27905
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "direction_boundary": 10.217199,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2026-03-13",
        "close": 15.39,
        "direction_boundary": 10.669861,
        "core_momentum": 0.442381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "direction_boundary": 10.910048,
        "core_momentum": 0.36663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288929
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 10.85462,
        "core_momentum": 0.418751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292326
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "direction_boundary": 10.80843,
        "core_momentum": 0.469224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295124
      },
      {
        "date": "2026-04-10",
        "close": 16.92,
        "direction_boundary": 11.104046,
        "core_momentum": 0.523769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301635
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "direction_boundary": 11.353471,
        "core_momentum": 0.466512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2026-04-24",
        "close": 16.209999,
        "direction_boundary": 11.990891,
        "core_momentum": 0.351859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284336
      },
      {
        "date": "2026-05-01",
        "close": 16.08,
        "direction_boundary": 11.963177,
        "core_momentum": 0.344125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285062
      },
      {
        "date": "2026-05-08",
        "close": 16.58,
        "direction_boundary": 11.510516,
        "core_momentum": 0.440422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 11.593658,
        "core_momentum": 0.345563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283654
      },
      {
        "date": "2026-05-22",
        "close": 15.69,
        "direction_boundary": 11.63061,
        "core_momentum": 0.349026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27834
      },
      {
        "date": "2026-05-29",
        "close": 15.39,
        "direction_boundary": 11.870797,
        "core_momentum": 0.296459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272924
      },
      {
        "date": "2026-06-05",
        "close": 14.75,
        "direction_boundary": 12.074032,
        "core_momentum": 0.22163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272173
      },
      {
        "date": "2026-06-12",
        "close": 15.18,
        "direction_boundary": 12.027843,
        "core_momentum": 0.262072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269378
      },
      {
        "date": "2026-06-19",
        "close": 14.93,
        "direction_boundary": 12.064795,
        "core_momentum": 0.237485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265145
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "direction_boundary": 11.759941,
        "core_momentum": 0.327388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "direction_boundary": 12.027843,
        "core_momentum": 0.306968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270061
      },
      {
        "date": "2026-07-10",
        "close": 16.42,
        "direction_boundary": 11.658323,
        "core_momentum": 0.408436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269869
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "direction_boundary": 11.667562,
        "core_momentum": 0.421891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269911
      },
      {
        "date": "2026-07-24",
        "close": 16.26,
        "direction_boundary": 13.376586,
        "core_momentum": 0.215557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245194
      },
      {
        "date": "2026-07-31",
        "close": 17.14,
        "direction_boundary": 13.154875,
        "core_momentum": 0.302939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 13.256494,
        "core_momentum": 0.429488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.503765,
        "volume": 18231300
      },
      {
        "date": "2023-08-25",
        "close": 12.363734,
        "volume": 13070900
      },
      {
        "date": "2023-09-01",
        "close": 12.133098,
        "volume": 18059100
      },
      {
        "date": "2023-09-08",
        "close": 11.873854,
        "volume": 13748800
      },
      {
        "date": "2023-09-15",
        "close": 12.190492,
        "volume": 14757200
      },
      {
        "date": "2023-09-22",
        "close": 12.398804,
        "volume": 16795300
      },
      {
        "date": "2023-09-29",
        "close": 12.623781,
        "volume": 18243100
      },
      {
        "date": "2023-10-06",
        "close": 12.94875,
        "volume": 26812100
      },
      {
        "date": "2023-10-13",
        "close": 12.873758,
        "volume": 11037400
      },
      {
        "date": "2023-10-20",
        "close": 12.648781,
        "volume": 22529900
      },
      {
        "date": "2023-10-27",
        "close": 12.598785,
        "volume": 12527800
      },
      {
        "date": "2023-11-03",
        "close": 13.282052,
        "volume": 13340600
      },
      {
        "date": "2023-11-10",
        "close": 14.090307,
        "volume": 16382300
      },
      {
        "date": "2023-11-17",
        "close": 14.173633,
        "volume": 17434800
      },
      {
        "date": "2023-11-24",
        "close": 14.040314,
        "volume": 9504600
      },
      {
        "date": "2023-12-01",
        "close": 14.548595,
        "volume": 14749300
      },
      {
        "date": "2023-12-08",
        "close": 14.573594,
        "volume": 11334600
      },
      {
        "date": "2023-12-15",
        "close": 15.481837,
        "volume": 15072600
      },
      {
        "date": "2023-12-22",
        "close": 15.680983,
        "volume": 11013200
      },
      {
        "date": "2023-12-29",
        "close": 15.249864,
        "volume": 11298700
      },
      {
        "date": "2024-01-05",
        "close": 14.827195,
        "volume": 9570500
      },
      {
        "date": "2024-01-12",
        "close": 14.827195,
        "volume": 13300000
      },
      {
        "date": "2024-01-19",
        "close": 13.795883,
        "volume": 10809300
      },
      {
        "date": "2024-01-26",
        "close": 13.93959,
        "volume": 11366200
      },
      {
        "date": "2024-02-02",
        "close": 13.753617,
        "volume": 15378700
      },
      {
        "date": "2024-02-09",
        "close": 13.609912,
        "volume": 10068000
      },
      {
        "date": "2024-02-16",
        "close": 13.423937,
        "volume": 8558100
      },
      {
        "date": "2024-02-23",
        "close": 13.288683,
        "volume": 16205100
      },
      {
        "date": "2024-03-01",
        "close": 13.576097,
        "volume": 12740800
      },
      {
        "date": "2024-03-08",
        "close": 12.967454,
        "volume": 13705100
      },
      {
        "date": "2024-03-15",
        "close": 12.620868,
        "volume": 22914800
      },
      {
        "date": "2024-03-22",
        "close": 12.7884,
        "volume": 13822200
      },
      {
        "date": "2024-03-29",
        "close": 12.805473,
        "volume": 10405400
      },
      {
        "date": "2024-04-05",
        "close": 12.549363,
        "volume": 12423300
      },
      {
        "date": "2024-04-12",
        "close": 12.566438,
        "volume": 13040400
      },
      {
        "date": "2024-04-19",
        "close": 11.985923,
        "volume": 24200600
      },
      {
        "date": "2024-04-26",
        "close": 12.472531,
        "volume": 22018300
      },
      {
        "date": "2024-05-03",
        "close": 12.660345,
        "volume": 10606900
      },
      {
        "date": "2024-05-10",
        "close": 12.335939,
        "volume": 11065600
      },
      {
        "date": "2024-05-17",
        "close": 12.429847,
        "volume": 12101000
      },
      {
        "date": "2024-05-24",
        "close": 12.139588,
        "volume": 14407400
      },
      {
        "date": "2024-05-31",
        "close": 11.99446,
        "volume": 9206700
      },
      {
        "date": "2024-06-07",
        "close": 12.310328,
        "volume": 15887700
      },
      {
        "date": "2024-06-14",
        "close": 12.122515,
        "volume": 6343000
      },
      {
        "date": "2024-06-21",
        "close": 12.131051,
        "volume": 13394300
      },
      {
        "date": "2024-06-28",
        "close": 12.831084,
        "volume": 15419700
      },
      {
        "date": "2024-07-05",
        "close": 12.865232,
        "volume": 17818600
      },
      {
        "date": "2024-07-12",
        "close": 13.300618,
        "volume": 9055300
      },
      {
        "date": "2024-07-19",
        "close": 13.326228,
        "volume": 11757900
      },
      {
        "date": "2024-07-26",
        "close": 13.078657,
        "volume": 8866800
      },
      {
        "date": "2024-08-02",
        "close": 13.129879,
        "volume": 10182500
      },
      {
        "date": "2024-08-09",
        "close": 13.531116,
        "volume": 19529100
      },
      {
        "date": "2024-08-16",
        "close": 13.720169,
        "volume": 17037000
      },
      {
        "date": "2024-08-23",
        "close": 13.955672,
        "volume": 20745000
      },
      {
        "date": "2024-08-30",
        "close": 13.91206,
        "volume": 20354700
      },
      {
        "date": "2024-09-06",
        "close": 14.592399,
        "volume": 15486900
      },
      {
        "date": "2024-09-13",
        "close": 14.540066,
        "volume": 11754000
      },
      {
        "date": "2024-09-20",
        "close": 14.348175,
        "volume": 10210400
      },
      {
        "date": "2024-09-27",
        "close": 13.598057,
        "volume": 13166400
      },
      {
        "date": "2024-10-04",
        "close": 13.214277,
        "volume": 21281500
      },
      {
        "date": "2024-10-11",
        "close": 12.917719,
        "volume": 15976300
      },
      {
        "date": "2024-10-18",
        "close": 13.013664,
        "volume": 15434100
      },
      {
        "date": "2024-10-25",
        "close": 13.109609,
        "volume": 13605500
      },
      {
        "date": "2024-11-01",
        "close": 12.420547,
        "volume": 15535400
      },
      {
        "date": "2024-11-08",
        "close": 11.862321,
        "volume": 20282600
      },
      {
        "date": "2024-11-15",
        "close": 12.0106,
        "volume": 10866300
      },
      {
        "date": "2024-11-22",
        "close": 11.844875,
        "volume": 9410800
      },
      {
        "date": "2024-11-29",
        "close": 11.495984,
        "volume": 19067900
      },
      {
        "date": "2024-12-06",
        "close": 11.417483,
        "volume": 18561600
      },
      {
        "date": "2024-12-13",
        "close": 11.452374,
        "volume": 17244400
      },
      {
        "date": "2024-12-20",
        "close": 11.225307,
        "volume": 15986100
      },
      {
        "date": "2024-12-27",
        "close": 10.852903,
        "volume": 6024300
      },
      {
        "date": "2025-01-03",
        "close": 10.595768,
        "volume": 12763900
      },
      {
        "date": "2025-01-10",
        "close": 10.498234,
        "volume": 11694200
      },
      {
        "date": "2025-01-17",
        "close": 10.23223,
        "volume": 17268700
      },
      {
        "date": "2025-01-24",
        "close": 10.267697,
        "volume": 17073800
      },
      {
        "date": "2025-01-31",
        "close": 10.498234,
        "volume": 18431900
      },
      {
        "date": "2025-02-07",
        "close": 10.365232,
        "volume": 12536200
      },
      {
        "date": "2025-02-14",
        "close": 11.039104,
        "volume": 17229400
      },
      {
        "date": "2025-02-21",
        "close": 10.409566,
        "volume": 16432600
      },
      {
        "date": "2025-02-28",
        "close": 9.833227,
        "volume": 23189300
      },
      {
        "date": "2025-03-07",
        "close": 10.217199,
        "volume": 18225000
      },
      {
        "date": "2025-03-14",
        "close": 10.669861,
        "volume": 20369500
      },
      {
        "date": "2025-03-21",
        "close": 10.910048,
        "volume": 20524400
      },
      {
        "date": "2025-03-28",
        "close": 10.85462,
        "volume": 13047500
      },
      {
        "date": "2025-04-04",
        "close": 10.80843,
        "volume": 13377000
      },
      {
        "date": "2025-04-11",
        "close": 11.104046,
        "volume": 14338600
      },
      {
        "date": "2025-04-18",
        "close": 11.353471,
        "volume": 16515100
      },
      {
        "date": "2025-04-25",
        "close": 11.990891,
        "volume": 11139500
      },
      {
        "date": "2025-05-02",
        "close": 11.963177,
        "volume": 12230600
      },
      {
        "date": "2025-05-09",
        "close": 11.510516,
        "volume": 13647100
      },
      {
        "date": "2025-05-16",
        "close": 11.593658,
        "volume": 14143000
      },
      {
        "date": "2025-05-23",
        "close": 11.63061,
        "volume": 15641000
      },
      {
        "date": "2025-05-30",
        "close": 11.870797,
        "volume": 14187400
      },
      {
        "date": "2025-06-06",
        "close": 12.074032,
        "volume": 13818700
      },
      {
        "date": "2025-06-13",
        "close": 12.027843,
        "volume": 11338000
      },
      {
        "date": "2025-06-20",
        "close": 12.064795,
        "volume": 14106400
      },
      {
        "date": "2025-06-27",
        "close": 11.759941,
        "volume": 12857000
      },
      {
        "date": "2025-07-04",
        "close": 12.027843,
        "volume": 9012900
      },
      {
        "date": "2025-07-11",
        "close": 11.658323,
        "volume": 15627500
      },
      {
        "date": "2025-07-18",
        "close": 11.667562,
        "volume": 12867800
      },
      {
        "date": "2025-07-25",
        "close": 13.376586,
        "volume": 37298700
      },
      {
        "date": "2025-08-01",
        "close": 13.154875,
        "volume": 20868300
      },
      {
        "date": "2025-08-08",
        "close": 13.256494,
        "volume": 12812500
      },
      {
        "date": "2025-08-15",
        "close": 13.293742,
        "volume": 14996200
      },
      {
        "date": "2025-08-22",
        "close": 13.416483,
        "volume": 15727500
      },
      {
        "date": "2025-08-29",
        "close": 14.058511,
        "volume": 9823200
      },
      {
        "date": "2025-09-05",
        "close": 14.88937,
        "volume": 21132900
      },
      {
        "date": "2025-09-12",
        "close": 14.917694,
        "volume": 16441200
      },
      {
        "date": "2025-09-19",
        "close": 15.078201,
        "volume": 24353700
      },
      {
        "date": "2025-09-26",
        "close": 15.1915,
        "volume": 15646000
      },
      {
        "date": "2025-10-03",
        "close": 15.106525,
        "volume": 15680100
      },
      {
        "date": "2025-10-10",
        "close": 14.568356,
        "volume": 13755300
      },
      {
        "date": "2025-10-17",
        "close": 14.709979,
        "volume": 7675400
      },
      {
        "date": "2025-10-24",
        "close": 13.643081,
        "volume": 44571500
      },
      {
        "date": "2025-10-31",
        "close": 13.737496,
        "volume": 19480700
      },
      {
        "date": "2025-11-07",
        "close": 14.823277,
        "volume": 15671700
      },
      {
        "date": "2025-11-14",
        "close": 15.012109,
        "volume": 21346100
      },
      {
        "date": "2025-11-21",
        "close": 14.47394,
        "volume": 15036100
      },
      {
        "date": "2025-11-28",
        "close": 15.153732,
        "volume": 19218800
      },
      {
        "date": "2025-12-05",
        "close": 14.49,
        "volume": 16416100
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "volume": 14546800
      },
      {
        "date": "2025-12-19",
        "close": 14.53,
        "volume": 14277200
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "volume": 5041700
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "volume": 5107500
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "volume": 21608500
      },
      {
        "date": "2026-01-16",
        "close": 15.43,
        "volume": 15169700
      },
      {
        "date": "2026-01-23",
        "close": 16.77,
        "volume": 16547700
      },
      {
        "date": "2026-01-30",
        "close": 16.620001,
        "volume": 12441900
      },
      {
        "date": "2026-02-06",
        "close": 16.93,
        "volume": 17612300
      },
      {
        "date": "2026-02-13",
        "close": 17.52,
        "volume": 20509400
      },
      {
        "date": "2026-02-20",
        "close": 17.870001,
        "volume": 5799500
      },
      {
        "date": "2026-02-27",
        "close": 16.82,
        "volume": 12461300
      },
      {
        "date": "2026-03-06",
        "close": 16.02,
        "volume": 21601800
      },
      {
        "date": "2026-03-13",
        "close": 15.39,
        "volume": 17374900
      },
      {
        "date": "2026-03-20",
        "close": 14.91,
        "volume": 20386800
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 14771600
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "volume": 10545400
      },
      {
        "date": "2026-04-10",
        "close": 16.92,
        "volume": 12933300
      },
      {
        "date": "2026-04-17",
        "close": 16.65,
        "volume": 17228700
      },
      {
        "date": "2026-04-24",
        "close": 16.209999,
        "volume": 5633300
      },
      {
        "date": "2026-05-01",
        "close": 16.08,
        "volume": 10262600
      },
      {
        "date": "2026-05-08",
        "close": 16.58,
        "volume": 10362600
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 11227300
      },
      {
        "date": "2026-05-22",
        "close": 15.69,
        "volume": 9964000
      },
      {
        "date": "2026-05-29",
        "close": 15.39,
        "volume": 10640300
      },
      {
        "date": "2026-06-05",
        "close": 14.75,
        "volume": 2706300
      },
      {
        "date": "2026-06-12",
        "close": 15.18,
        "volume": 1391800
      },
      {
        "date": "2026-06-19",
        "close": 14.93,
        "volume": 2031100
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "volume": 2078500
      },
      {
        "date": "2026-07-03",
        "close": 15.72,
        "volume": 1148900
      },
      {
        "date": "2026-07-10",
        "close": 16.42,
        "volume": 13551400
      },
      {
        "date": "2026-07-17",
        "close": 16.59,
        "volume": 9027600
      },
      {
        "date": "2026-07-24",
        "close": 16.26,
        "volume": 8130000
      },
      {
        "date": "2026-07-31",
        "close": 17.14,
        "volume": 9087000
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 24208600
      }
    ],
    "sharemaestro_context": {
      "trend": 16.207667,
      "fair_value": 13.529983,
      "market_activity": 57.633813,
      "market_dynamics": 0.738692,
      "relative_strength": 17.711707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042389,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.028679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07746,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.084091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.061924
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.097728
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.074275
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.101486
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.042907
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.001925
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.001544
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.060624
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.016575
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.012069
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347938
      }
    ]
  }
}