{
  "ticker": {
    "uuid": "f4b6fffe-0548-4dd5-83a2-89ef40a518dc",
    "symbol": "BATA",
    "name": "PT Sepatu Bata Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.18,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281579,
    "volatility_stability": 0.5586,
    "risk_context": 0.3551,
    "current_regime": {
      "move": -0.032787,
      "interruption": -0.344444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.678,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 430.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271254
      },
      {
        "date": "2023-08-11",
        "close": 386.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2023-08-18",
        "close": 382.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.292593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2023-08-25",
        "close": 370.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2023-09-01",
        "close": 366.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2023-09-15",
        "close": 298.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364691
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446139
      },
      {
        "date": "2023-09-29",
        "close": 218.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.576699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449387
      },
      {
        "date": "2023-10-06",
        "close": 214.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445269
      },
      {
        "date": "2023-10-13",
        "close": 198.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448199
      },
      {
        "date": "2023-10-20",
        "close": 191.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.616466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437817
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.595142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2023-11-03",
        "close": 177.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.634298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461297
      },
      {
        "date": "2023-11-10",
        "close": 146.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.705645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498172
      },
      {
        "date": "2023-11-17",
        "close": 137.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.728713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490073
      },
      {
        "date": "2023-11-24",
        "close": 138.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.734615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493632
      },
      {
        "date": "2023-12-01",
        "close": 171.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.667961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611734
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.667961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614016
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.726214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646026
      },
      {
        "date": "2023-12-22",
        "close": 144.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.720388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644639
      },
      {
        "date": "2023-12-29",
        "close": 141.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.728846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646061
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648281
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64588
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.813084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72922
      },
      {
        "date": "2024-01-26",
        "close": 96.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726413
      },
      {
        "date": "2024-02-02",
        "close": 97.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.835593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726357
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.82807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728357
      },
      {
        "date": "2024-02-16",
        "close": 99.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.827826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731299
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735898
      },
      {
        "date": "2024-03-01",
        "close": 104.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744496
      },
      {
        "date": "2024-03-08",
        "close": 105.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748352
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.823729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725529
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.828571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679975
      },
      {
        "date": "2024-03-29",
        "close": 100.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673991
      },
      {
        "date": "2024-04-05",
        "close": 97.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.839669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673788
      },
      {
        "date": "2024-04-19",
        "close": 96.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.835897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670804
      },
      {
        "date": "2024-04-26",
        "close": 96.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671785
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.842975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664114
      },
      {
        "date": "2024-05-10",
        "close": 77.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69914
      },
      {
        "date": "2024-05-17",
        "close": 68.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673744
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672351
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.885714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678419
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.886885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586437
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.881416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58435
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.878182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540357
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.881416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537267
      },
      {
        "date": "2024-07-05",
        "close": 65.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.87963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537131
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.881818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532496
      },
      {
        "date": "2024-07-19",
        "close": 64.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.870968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357622
      },
      {
        "date": "2024-08-02",
        "close": 63.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.871429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.853488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354733
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.836788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353463
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.835079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.832432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.827869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34375
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.823034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342398
      },
      {
        "date": "2024-09-20",
        "close": 59.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.802013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347871
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.754167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2024-10-04",
        "close": 61.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.720183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357241
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359587
      },
      {
        "date": "2024-10-18",
        "close": 57.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.701571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360202
      },
      {
        "date": "2024-11-08",
        "close": 56.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.683616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.707602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.707602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173137
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177144
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18543
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185808
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183063
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183063
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163425
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166937
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164034
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15221
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151449
      },
      {
        "date": "2025-05-16",
        "close": 51.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15717
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112348
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116149
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118632
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118632
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145345
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145345
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145345
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145345
      },
      {
        "date": "2025-07-25",
        "close": 47.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165785
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421972
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420973
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420181
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420218
      },
      {
        "date": "2025-09-05",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419355
      },
      {
        "date": "2025-09-12",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419355
      },
      {
        "date": "2025-09-19",
        "close": 54.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42678
      },
      {
        "date": "2025-09-26",
        "close": 56.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429377
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429257
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428587
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428587
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428587
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456727
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467667
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472316
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487767
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513975
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523064
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528114
      },
      {
        "date": "2025-12-26",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52225
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526203
      },
      {
        "date": "2026-01-09",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620757
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636608
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629104
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620533
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561475
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561475
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563337
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568667
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571338
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580374
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581989
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585055
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584659
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588252
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590769
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593039
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576805
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570345
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563497
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560302
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549012
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536368
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533436
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530004
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529035
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521506
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36631
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354721
      },
      {
        "date": "2026-07-24",
        "close": 59.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354784
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297899
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 430.0,
        "volume": 4500
      },
      {
        "date": "2023-08-11",
        "close": 386.0,
        "volume": 23300
      },
      {
        "date": "2023-08-18",
        "close": 382.0,
        "volume": 8200
      },
      {
        "date": "2023-08-25",
        "close": 370.0,
        "volume": 42300
      },
      {
        "date": "2023-09-01",
        "close": 366.0,
        "volume": 12400
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "volume": 20500
      },
      {
        "date": "2023-09-15",
        "close": 298.0,
        "volume": 195300
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "volume": 206700
      },
      {
        "date": "2023-09-29",
        "close": 218.0,
        "volume": 482800
      },
      {
        "date": "2023-10-06",
        "close": 214.0,
        "volume": 859300
      },
      {
        "date": "2023-10-13",
        "close": 198.0,
        "volume": 308000
      },
      {
        "date": "2023-10-20",
        "close": 191.0,
        "volume": 73200
      },
      {
        "date": "2023-10-27",
        "close": 200.0,
        "volume": 2134400
      },
      {
        "date": "2023-11-03",
        "close": 177.0,
        "volume": 394500
      },
      {
        "date": "2023-11-10",
        "close": 146.0,
        "volume": 401600
      },
      {
        "date": "2023-11-17",
        "close": 137.0,
        "volume": 327800
      },
      {
        "date": "2023-11-24",
        "close": 138.0,
        "volume": 30100
      },
      {
        "date": "2023-12-01",
        "close": 171.0,
        "volume": 4875300
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "volume": 686700
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "volume": 900000
      },
      {
        "date": "2023-12-22",
        "close": 144.0,
        "volume": 1022400
      },
      {
        "date": "2023-12-29",
        "close": 141.0,
        "volume": 220700
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "volume": 479700
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "volume": 335800
      },
      {
        "date": "2024-01-19",
        "close": 100.0,
        "volume": 35884000
      },
      {
        "date": "2024-01-26",
        "close": 96.0,
        "volume": 3619300
      },
      {
        "date": "2024-02-02",
        "close": 97.0,
        "volume": 4327200
      },
      {
        "date": "2024-02-09",
        "close": 98.0,
        "volume": 1293700
      },
      {
        "date": "2024-02-16",
        "close": 99.0,
        "volume": 1881000
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "volume": 3125100
      },
      {
        "date": "2024-03-01",
        "close": 104.0,
        "volume": 2227500
      },
      {
        "date": "2024-03-08",
        "close": 105.0,
        "volume": 6167600
      },
      {
        "date": "2024-03-15",
        "close": 104.0,
        "volume": 811200
      },
      {
        "date": "2024-03-22",
        "close": 102.0,
        "volume": 978500
      },
      {
        "date": "2024-03-29",
        "close": 100.0,
        "volume": 769900
      },
      {
        "date": "2024-04-05",
        "close": 97.0,
        "volume": 3923600
      },
      {
        "date": "2024-04-19",
        "close": 96.0,
        "volume": 692500
      },
      {
        "date": "2024-04-26",
        "close": 96.0,
        "volume": 418300
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "volume": 409100
      },
      {
        "date": "2024-05-10",
        "close": 77.0,
        "volume": 3609900
      },
      {
        "date": "2024-05-17",
        "close": 68.0,
        "volume": 2218400
      },
      {
        "date": "2024-05-24",
        "close": 65.0,
        "volume": 164100
      },
      {
        "date": "2024-05-31",
        "close": 68.0,
        "volume": 2327300
      },
      {
        "date": "2024-06-07",
        "close": 69.0,
        "volume": 918200
      },
      {
        "date": "2024-06-14",
        "close": 67.0,
        "volume": 386600
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "volume": 528800
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "volume": 2063400
      },
      {
        "date": "2024-07-05",
        "close": 65.0,
        "volume": 2725500
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 1283200
      },
      {
        "date": "2024-07-19",
        "close": 64.0,
        "volume": 449300
      },
      {
        "date": "2024-07-26",
        "close": 64.0,
        "volume": 1926000
      },
      {
        "date": "2024-08-02",
        "close": 63.0,
        "volume": 2106500
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "volume": 773000
      },
      {
        "date": "2024-08-16",
        "close": 63.0,
        "volume": 538800
      },
      {
        "date": "2024-08-23",
        "close": 63.0,
        "volume": 532800
      },
      {
        "date": "2024-08-30",
        "close": 62.0,
        "volume": 346300
      },
      {
        "date": "2024-09-06",
        "close": 63.0,
        "volume": 422800
      },
      {
        "date": "2024-09-13",
        "close": 63.0,
        "volume": 239400
      },
      {
        "date": "2024-09-20",
        "close": 59.0,
        "volume": 3711900
      },
      {
        "date": "2024-09-27",
        "close": 59.0,
        "volume": 455400
      },
      {
        "date": "2024-10-04",
        "close": 61.0,
        "volume": 309800
      },
      {
        "date": "2024-10-11",
        "close": 58.0,
        "volume": 355800
      },
      {
        "date": "2024-10-18",
        "close": 57.0,
        "volume": 702200
      },
      {
        "date": "2024-10-25",
        "close": 57.0,
        "volume": 1740200
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "volume": 2108900
      },
      {
        "date": "2024-11-08",
        "close": 56.0,
        "volume": 1300300
      },
      {
        "date": "2024-11-15",
        "close": 54.0,
        "volume": 747900
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 7032000
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 188700
      },
      {
        "date": "2024-12-06",
        "close": 50.0,
        "volume": 1425700
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 182900
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 2346300
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 2415400
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 12700
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 12102100
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 13465200
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "volume": 3251800
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "volume": 2104100
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "volume": 2591400
      },
      {
        "date": "2025-02-14",
        "close": 51.0,
        "volume": 1686400
      },
      {
        "date": "2025-02-21",
        "close": 52.0,
        "volume": 970900
      },
      {
        "date": "2025-02-28",
        "close": 51.0,
        "volume": 1161400
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 383300
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "volume": 998700
      },
      {
        "date": "2025-03-21",
        "close": 51.0,
        "volume": 1333200
      },
      {
        "date": "2025-03-28",
        "close": 52.0,
        "volume": 213400
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 736400
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 169900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 293200
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 180300
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 45500
      },
      {
        "date": "2025-05-16",
        "close": 51.0,
        "volume": 4381600
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "volume": 857800
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "volume": 111000
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "volume": 641900
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "volume": 413500
      },
      {
        "date": "2025-06-20",
        "close": 53.0,
        "volume": 318400
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 202700
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 422000
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 164100
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 333900
      },
      {
        "date": "2025-07-25",
        "close": 47.0,
        "volume": 159900
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 305800
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 430900
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 124900
      },
      {
        "date": "2025-08-22",
        "close": 50.0,
        "volume": 251100
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "volume": 934900
      },
      {
        "date": "2025-09-05",
        "close": 51.0,
        "volume": 226900
      },
      {
        "date": "2025-09-12",
        "close": 51.0,
        "volume": 1716700
      },
      {
        "date": "2025-09-19",
        "close": 54.0,
        "volume": 5697300
      },
      {
        "date": "2025-09-26",
        "close": 56.0,
        "volume": 5657800
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 4343900
      },
      {
        "date": "2025-10-10",
        "close": 55.0,
        "volume": 992100
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "volume": 1555200
      },
      {
        "date": "2025-10-24",
        "close": 55.0,
        "volume": 1779400
      },
      {
        "date": "2025-10-31",
        "close": 61.0,
        "volume": 7505400
      },
      {
        "date": "2025-11-07",
        "close": 65.0,
        "volume": 9209300
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "volume": 4411300
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 1100400
      },
      {
        "date": "2025-11-28",
        "close": 60.0,
        "volume": 1478300
      },
      {
        "date": "2025-12-05",
        "close": 68.0,
        "volume": 2865500
      },
      {
        "date": "2025-12-12",
        "close": 64.0,
        "volume": 1769200
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 4048700
      },
      {
        "date": "2025-12-26",
        "close": 66.0,
        "volume": 2256500
      },
      {
        "date": "2026-01-02",
        "close": 70.0,
        "volume": 1000300
      },
      {
        "date": "2026-01-09",
        "close": 90.0,
        "volume": 4300200
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 11193300
      },
      {
        "date": "2026-01-23",
        "close": 81.0,
        "volume": 7780900
      },
      {
        "date": "2026-01-30",
        "close": 70.0,
        "volume": 5519500
      },
      {
        "date": "2026-02-06",
        "close": 65.0,
        "volume": 2270000
      },
      {
        "date": "2026-02-13",
        "close": 65.0,
        "volume": 2166300
      },
      {
        "date": "2026-02-20",
        "close": 68.0,
        "volume": 890600
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "volume": 869700
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 948800
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 476900
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "volume": 97600
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 90800
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 639400
      },
      {
        "date": "2026-04-10",
        "close": 64.0,
        "volume": 1037900
      },
      {
        "date": "2026-04-17",
        "close": 67.0,
        "volume": 1578200
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "volume": 719600
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 328100
      },
      {
        "date": "2026-05-08",
        "close": 65.0,
        "volume": 286300
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 175600
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "volume": 561900
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 228500
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "volume": 201600
      },
      {
        "date": "2026-06-12",
        "close": 64.0,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 61.0,
        "volume": 68700
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "volume": 13600
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 63.966667,
      "fair_value": 88.826923,
      "market_activity": -21.019327,
      "market_dynamics": -1.069067,
      "relative_strength": 9.941215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.265957
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.07563
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.889113
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032787
      }
    ]
  }
}