{
  "ticker": {
    "uuid": "f4b7441d-ec78-4766-bd77-8432e49ac0ba",
    "symbol": "605566",
    "name": "Hangzhou Flariant Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.809999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.67,
    "boundary_margin": 0.09041,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.681808,
    "volatility_stability": 1.5994,
    "risk_context": 0.1467,
    "current_regime": {
      "move": 0.504456,
      "interruption": -0.566399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.978,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.867455,
        "direction_boundary": 20.615883,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222893
      },
      {
        "date": "2023-08-04",
        "close": 22.584255,
        "direction_boundary": 22.48826,
        "core_momentum": 0.004269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233862
      },
      {
        "date": "2023-08-11",
        "close": 21.69589,
        "direction_boundary": 22.547388,
        "core_momentum": -0.037765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232794
      },
      {
        "date": "2023-08-18",
        "close": 21.064163,
        "direction_boundary": 23.946745,
        "core_momentum": -0.120375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2023-08-25",
        "close": 19.741484,
        "direction_boundary": 26.508949,
        "core_momentum": -0.25529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245134
      },
      {
        "date": "2023-09-01",
        "close": 21.133257,
        "direction_boundary": 26.124619,
        "core_momentum": -0.19106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2023-09-08",
        "close": 21.182611,
        "direction_boundary": 25.493925,
        "core_momentum": -0.169111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264401
      },
      {
        "date": "2023-09-15",
        "close": 20.62985,
        "direction_boundary": 25.129301,
        "core_momentum": -0.179052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261854
      },
      {
        "date": "2023-09-22",
        "close": 20.797653,
        "direction_boundary": 25.129301,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2023-09-29",
        "close": 20.88649,
        "direction_boundary": 23.828491,
        "core_momentum": -0.123466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2023-10-27",
        "close": 20.304115,
        "direction_boundary": 23.651108,
        "core_momentum": -0.141515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2023-11-03",
        "close": 21.153,
        "direction_boundary": 24.094564,
        "core_momentum": -0.122084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2023-11-10",
        "close": 21.883434,
        "direction_boundary": 24.311367,
        "core_momentum": -0.099868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257276
      },
      {
        "date": "2023-11-17",
        "close": 23.304821,
        "direction_boundary": 24.478895,
        "core_momentum": -0.047963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270982
      },
      {
        "date": "2023-11-24",
        "close": 22.949474,
        "direction_boundary": 24.370495,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27042
      },
      {
        "date": "2023-12-01",
        "close": 22.416452,
        "direction_boundary": 24.538025,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271872
      },
      {
        "date": "2023-12-08",
        "close": 22.061108,
        "direction_boundary": 23.48358,
        "core_momentum": -0.060573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272792
      },
      {
        "date": "2023-12-15",
        "close": 21.794598,
        "direction_boundary": 24.409914,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267231
      },
      {
        "date": "2023-12-22",
        "close": 21.883434,
        "direction_boundary": 24.143839,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266902
      },
      {
        "date": "2023-12-29",
        "close": 24.874269,
        "direction_boundary": 23.798925,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319063
      },
      {
        "date": "2024-01-05",
        "close": 21.84395,
        "direction_boundary": 22.478407,
        "core_momentum": -0.028225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355084
      },
      {
        "date": "2024-01-12",
        "close": 22.76193,
        "direction_boundary": 22.547388,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358323
      },
      {
        "date": "2024-01-19",
        "close": 23.127148,
        "direction_boundary": 23.75951,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355466
      },
      {
        "date": "2024-01-26",
        "close": 20.462046,
        "direction_boundary": 23.049974,
        "core_momentum": -0.112275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390993
      },
      {
        "date": "2024-02-02",
        "close": 15.733962,
        "direction_boundary": 23.158377,
        "core_momentum": -0.320593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2024-02-09",
        "close": 14.302705,
        "direction_boundary": 23.680672,
        "core_momentum": -0.396018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536375
      },
      {
        "date": "2024-02-23",
        "close": 16.415043,
        "direction_boundary": 24.567589,
        "core_momentum": -0.331842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576623
      },
      {
        "date": "2024-03-01",
        "close": 16.790133,
        "direction_boundary": 25.129301,
        "core_momentum": -0.33185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577751
      },
      {
        "date": "2024-03-08",
        "close": 16.188017,
        "direction_boundary": 25.089882,
        "core_momentum": -0.354799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573567
      },
      {
        "date": "2024-03-15",
        "close": 17.333023,
        "direction_boundary": 24.291658,
        "core_momentum": -0.286462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573625
      },
      {
        "date": "2024-03-22",
        "close": 17.105995,
        "direction_boundary": 23.828491,
        "core_momentum": -0.28212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57349
      },
      {
        "date": "2024-03-29",
        "close": 17.204704,
        "direction_boundary": 22.931721,
        "core_momentum": -0.249742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573182
      },
      {
        "date": "2024-04-05",
        "close": 18.705057,
        "direction_boundary": 23.454014,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586565
      },
      {
        "date": "2024-04-12",
        "close": 17.42186,
        "direction_boundary": 22.714918,
        "core_momentum": -0.233021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593681
      },
      {
        "date": "2024-04-19",
        "close": 15.55629,
        "direction_boundary": 22.094076,
        "core_momentum": -0.295907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611375
      },
      {
        "date": "2024-04-26",
        "close": 16.533491,
        "direction_boundary": 22.005383,
        "core_momentum": -0.248662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617731
      },
      {
        "date": "2024-05-03",
        "close": 17.342894,
        "direction_boundary": 20.615883,
        "core_momentum": -0.158761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619619
      },
      {
        "date": "2024-05-10",
        "close": 18.162165,
        "direction_boundary": 21.305708,
        "core_momentum": -0.147545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620449
      },
      {
        "date": "2024-05-17",
        "close": 18.132553,
        "direction_boundary": 21.660473,
        "core_momentum": -0.162874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61784
      },
      {
        "date": "2024-05-24",
        "close": 17.757463,
        "direction_boundary": 21.463381,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609683
      },
      {
        "date": "2024-05-31",
        "close": 17.816687,
        "direction_boundary": 21.985676,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609934
      },
      {
        "date": "2024-06-07",
        "close": 16.36569,
        "direction_boundary": 22.320732,
        "core_momentum": -0.266794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618598
      },
      {
        "date": "2024-06-14",
        "close": 16.612457,
        "direction_boundary": 22.320732,
        "core_momentum": -0.255739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619697
      },
      {
        "date": "2024-06-21",
        "close": 16.010342,
        "direction_boundary": 21.433815,
        "core_momentum": -0.253033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620747
      },
      {
        "date": "2024-06-28",
        "close": 15.033139,
        "direction_boundary": 21.241837,
        "core_momentum": -0.292286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624259
      },
      {
        "date": "2024-07-05",
        "close": 14.598826,
        "direction_boundary": 21.044422,
        "core_momentum": -0.306285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589574
      },
      {
        "date": "2024-07-12",
        "close": 14.91469,
        "direction_boundary": 22.702705,
        "core_momentum": -0.343043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570442
      },
      {
        "date": "2024-07-19",
        "close": 14.478851,
        "direction_boundary": 23.255466,
        "core_momentum": -0.3774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565005
      },
      {
        "date": "2024-07-26",
        "close": 14.339536,
        "direction_boundary": 24.08461,
        "core_momentum": -0.404618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563099
      },
      {
        "date": "2024-08-02",
        "close": 14.866943,
        "direction_boundary": 24.61763,
        "core_momentum": -0.396086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547206
      },
      {
        "date": "2024-08-09",
        "close": 14.618166,
        "direction_boundary": 23.867455,
        "core_momentum": -0.387527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411535
      },
      {
        "date": "2024-08-16",
        "close": 14.64802,
        "direction_boundary": 22.584255,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389294
      },
      {
        "date": "2024-08-23",
        "close": 14.817189,
        "direction_boundary": 21.69589,
        "core_momentum": -0.317051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2024-08-30",
        "close": 14.508704,
        "direction_boundary": 21.064163,
        "core_momentum": -0.311214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33486
      },
      {
        "date": "2024-09-06",
        "close": 13.961393,
        "direction_boundary": 19.741484,
        "core_momentum": -0.292789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335228
      },
      {
        "date": "2024-09-13",
        "close": 13.483741,
        "direction_boundary": 21.133257,
        "core_momentum": -0.361966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2024-09-20",
        "close": 13.851932,
        "direction_boundary": 21.182611,
        "core_momentum": -0.346071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323764
      },
      {
        "date": "2024-09-27",
        "close": 15.37445,
        "direction_boundary": 20.62985,
        "core_momentum": -0.254747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359108
      },
      {
        "date": "2024-10-04",
        "close": 16.697947,
        "direction_boundary": 20.797653,
        "core_momentum": -0.197123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358605
      },
      {
        "date": "2024-10-11",
        "close": 16.220293,
        "direction_boundary": 20.88649,
        "core_momentum": -0.223407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347532
      },
      {
        "date": "2024-10-18",
        "close": 15.822249,
        "direction_boundary": 20.36334,
        "core_momentum": -0.223003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311012
      },
      {
        "date": "2024-10-25",
        "close": 16.91687,
        "direction_boundary": 19.593424,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313427
      },
      {
        "date": "2024-11-01",
        "close": 16.678045,
        "direction_boundary": 20.304115,
        "core_momentum": -0.178588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306586
      },
      {
        "date": "2024-11-08",
        "close": 17.394524,
        "direction_boundary": 21.153,
        "core_momentum": -0.177681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305363
      },
      {
        "date": "2024-11-15",
        "close": 16.877066,
        "direction_boundary": 21.883434,
        "core_momentum": -0.228774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307916
      },
      {
        "date": "2024-11-22",
        "close": 19.225525,
        "direction_boundary": 23.304821,
        "core_momentum": -0.175041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357487
      },
      {
        "date": "2024-11-29",
        "close": 19.106113,
        "direction_boundary": 22.949474,
        "core_momentum": -0.167471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357718
      },
      {
        "date": "2024-12-06",
        "close": 20.160929,
        "direction_boundary": 22.416452,
        "core_momentum": -0.100619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341079
      },
      {
        "date": "2024-12-13",
        "close": 19.185722,
        "direction_boundary": 22.061108,
        "core_momentum": -0.130337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350077
      },
      {
        "date": "2024-12-20",
        "close": 17.902029,
        "direction_boundary": 21.794598,
        "core_momentum": -0.178602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360632
      },
      {
        "date": "2024-12-27",
        "close": 17.792566,
        "direction_boundary": 21.883434,
        "core_momentum": -0.186939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347812
      },
      {
        "date": "2025-01-03",
        "close": 17.513937,
        "direction_boundary": 24.874269,
        "core_momentum": -0.295901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345525
      },
      {
        "date": "2025-01-10",
        "close": 18.608559,
        "direction_boundary": 21.84395,
        "core_momentum": -0.148114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352995
      },
      {
        "date": "2025-01-17",
        "close": 18.300074,
        "direction_boundary": 22.76193,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350644
      },
      {
        "date": "2025-01-24",
        "close": 18.091101,
        "direction_boundary": 23.127148,
        "core_momentum": -0.217755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350847
      },
      {
        "date": "2025-01-31",
        "close": 18.548851,
        "direction_boundary": 20.462046,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349459
      },
      {
        "date": "2025-02-07",
        "close": 18.976748,
        "direction_boundary": 15.733962,
        "core_momentum": 0.206101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-02-14",
        "close": 19.106113,
        "direction_boundary": 14.302705,
        "core_momentum": 0.335839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2025-02-21",
        "close": 19.036453,
        "direction_boundary": 16.415043,
        "core_momentum": 0.159696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34839
      },
      {
        "date": "2025-02-28",
        "close": 17.802519,
        "direction_boundary": 16.790133,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362053
      },
      {
        "date": "2025-03-07",
        "close": 18.558802,
        "direction_boundary": 16.188017,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358572
      },
      {
        "date": "2025-03-14",
        "close": 19.006601,
        "direction_boundary": 17.333023,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352781
      },
      {
        "date": "2025-03-21",
        "close": 18.479193,
        "direction_boundary": 17.105995,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356738
      },
      {
        "date": "2025-03-28",
        "close": 18.031395,
        "direction_boundary": 17.204704,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333394
      },
      {
        "date": "2025-04-04",
        "close": 17.832373,
        "direction_boundary": 18.705057,
        "core_momentum": -0.046655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315249
      },
      {
        "date": "2025-04-11",
        "close": 16.976576,
        "direction_boundary": 17.42186,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32048
      },
      {
        "date": "2025-04-18",
        "close": 17.155697,
        "direction_boundary": 15.55629,
        "core_momentum": 0.102814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318354
      },
      {
        "date": "2025-04-25",
        "close": 17.633348,
        "direction_boundary": 16.533491,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2025-05-02",
        "close": 18.061247,
        "direction_boundary": 17.342894,
        "core_momentum": 0.041421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307682
      },
      {
        "date": "2025-05-09",
        "close": 18.81753,
        "direction_boundary": 18.162165,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307422
      },
      {
        "date": "2025-05-16",
        "close": 19.414597,
        "direction_boundary": 18.132553,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2025-05-23",
        "close": 19.285233,
        "direction_boundary": 17.757463,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247492
      },
      {
        "date": "2025-05-30",
        "close": 19.553911,
        "direction_boundary": 17.816687,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248026
      },
      {
        "date": "2025-06-06",
        "close": 20.051466,
        "direction_boundary": 16.36569,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238837
      },
      {
        "date": "2025-06-13",
        "close": 20.359951,
        "direction_boundary": 16.612457,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228744
      },
      {
        "date": "2025-06-20",
        "close": 19.872347,
        "direction_boundary": 16.010342,
        "core_momentum": 0.241219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2025-06-27",
        "close": 20.399755,
        "direction_boundary": 15.033139,
        "core_momentum": 0.356986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2025-07-04",
        "close": 20.369902,
        "direction_boundary": 14.598826,
        "core_momentum": 0.395311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207909
      },
      {
        "date": "2025-07-11",
        "close": 20.021614,
        "direction_boundary": 14.91469,
        "core_momentum": 0.342409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2025-07-18",
        "close": 20.43,
        "direction_boundary": 14.478851,
        "core_momentum": 0.411024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2025-07-25",
        "close": 22.309999,
        "direction_boundary": 14.339536,
        "core_momentum": 0.555838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2025-08-01",
        "close": 23.67,
        "direction_boundary": 14.866943,
        "core_momentum": 0.592123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234306
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "direction_boundary": 14.618166,
        "core_momentum": 0.622639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2025-08-15",
        "close": 24.15,
        "direction_boundary": 14.64802,
        "core_momentum": 0.648687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2025-08-22",
        "close": 25.08,
        "direction_boundary": 14.817189,
        "core_momentum": 0.692629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2025-08-29",
        "close": 26.280001,
        "direction_boundary": 14.508704,
        "core_momentum": 0.811327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2025-09-05",
        "close": 24.99,
        "direction_boundary": 13.961393,
        "core_momentum": 0.789936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228044
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "direction_boundary": 13.483741,
        "core_momentum": 1.04691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258283
      },
      {
        "date": "2025-09-19",
        "close": 27.959999,
        "direction_boundary": 13.851932,
        "core_momentum": 1.018491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250945
      },
      {
        "date": "2025-09-26",
        "close": 28.299999,
        "direction_boundary": 15.37445,
        "core_momentum": 0.840716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "direction_boundary": 16.697947,
        "core_momentum": 0.628943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "direction_boundary": 16.220293,
        "core_momentum": 0.609095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249985
      },
      {
        "date": "2025-10-17",
        "close": 28.23,
        "direction_boundary": 15.822249,
        "core_momentum": 0.784196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 16.91687,
        "core_momentum": 0.625596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "direction_boundary": 16.678045,
        "core_momentum": 0.660866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2025-11-07",
        "close": 30.700001,
        "direction_boundary": 17.394524,
        "core_momentum": 0.764923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2025-11-14",
        "close": 31.360001,
        "direction_boundary": 16.877066,
        "core_momentum": 0.858143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2025-11-21",
        "close": 29.01,
        "direction_boundary": 19.225525,
        "core_momentum": 0.508931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "direction_boundary": 19.106113,
        "core_momentum": 0.549242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321896
      },
      {
        "date": "2025-12-05",
        "close": 32.040001,
        "direction_boundary": 20.160929,
        "core_momentum": 0.589213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2025-12-12",
        "close": 29.23,
        "direction_boundary": 19.185722,
        "core_momentum": 0.523529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2025-12-19",
        "close": 28.209999,
        "direction_boundary": 17.902029,
        "core_momentum": 0.575799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369346
      },
      {
        "date": "2025-12-26",
        "close": 32.049999,
        "direction_boundary": 17.792566,
        "core_momentum": 0.801314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401697
      },
      {
        "date": "2026-01-02",
        "close": 31.49,
        "direction_boundary": 17.513937,
        "core_momentum": 0.797997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2026-01-09",
        "close": 30.02,
        "direction_boundary": 18.608559,
        "core_momentum": 0.613236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411136
      },
      {
        "date": "2026-01-16",
        "close": 31.799999,
        "direction_boundary": 18.300074,
        "core_momentum": 0.737698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415228
      },
      {
        "date": "2026-01-23",
        "close": 33.02,
        "direction_boundary": 18.091101,
        "core_momentum": 0.825207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403714
      },
      {
        "date": "2026-01-30",
        "close": 32.150002,
        "direction_boundary": 18.548851,
        "core_momentum": 0.733261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2026-02-06",
        "close": 31.08,
        "direction_boundary": 18.976748,
        "core_momentum": 0.637794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407305
      },
      {
        "date": "2026-02-13",
        "close": 31.01,
        "direction_boundary": 19.106113,
        "core_momentum": 0.623041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407518
      },
      {
        "date": "2026-02-27",
        "close": 30.969999,
        "direction_boundary": 19.036453,
        "core_momentum": 0.626879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2026-03-06",
        "close": 28.23,
        "direction_boundary": 17.802519,
        "core_momentum": 0.585731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424767
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "direction_boundary": 18.558802,
        "core_momentum": 0.46184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422367
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "direction_boundary": 19.006601,
        "core_momentum": 0.412141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399183
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "direction_boundary": 18.479193,
        "core_momentum": 0.474631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39935
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "direction_boundary": 18.031395,
        "core_momentum": 0.599987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407089
      },
      {
        "date": "2026-04-10",
        "close": 30.790001,
        "direction_boundary": 17.832373,
        "core_momentum": 0.726635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412183
      },
      {
        "date": "2026-04-17",
        "close": 31.74,
        "direction_boundary": 16.976576,
        "core_momentum": 0.869635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408132
      },
      {
        "date": "2026-04-24",
        "close": 32.34,
        "direction_boundary": 17.155697,
        "core_momentum": 0.885088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395585
      },
      {
        "date": "2026-05-01",
        "close": 32.900002,
        "direction_boundary": 17.633348,
        "core_momentum": 0.865783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393259
      },
      {
        "date": "2026-05-08",
        "close": 34.73,
        "direction_boundary": 18.061247,
        "core_momentum": 0.922902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39868
      },
      {
        "date": "2026-05-15",
        "close": 35.709999,
        "direction_boundary": 18.81753,
        "core_momentum": 0.897699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376196
      },
      {
        "date": "2026-05-22",
        "close": 36.599998,
        "direction_boundary": 19.414597,
        "core_momentum": 0.885179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2026-05-29",
        "close": 37.950001,
        "direction_boundary": 19.285233,
        "core_momentum": 0.967827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358506
      },
      {
        "date": "2026-06-05",
        "close": 43.009998,
        "direction_boundary": 19.553911,
        "core_momentum": 1.19956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2026-06-12",
        "close": 45.432964,
        "direction_boundary": 20.051466,
        "core_momentum": 1.265818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385583
      },
      {
        "date": "2026-06-19",
        "close": 50.046005,
        "direction_boundary": 20.359951,
        "core_momentum": 1.458061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2026-06-26",
        "close": 39.175972,
        "direction_boundary": 19.872347,
        "core_momentum": 0.971381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518674
      },
      {
        "date": "2026-07-03",
        "close": 31.743298,
        "direction_boundary": 20.399755,
        "core_momentum": 0.556063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577285
      },
      {
        "date": "2026-07-10",
        "close": 28.67458,
        "direction_boundary": 20.369902,
        "core_momentum": 0.407694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593838
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "direction_boundary": 20.021614,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645799
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "direction_boundary": 20.43,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647325
      },
      {
        "date": "2026-07-31",
        "close": 22.379999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.003138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646295
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "direction_boundary": 23.67,
        "core_momentum": 0.09041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.867455,
        "volume": 2828500
      },
      {
        "date": "2023-08-04",
        "close": 22.584255,
        "volume": 3150277
      },
      {
        "date": "2023-08-11",
        "close": 21.69589,
        "volume": 2440321
      },
      {
        "date": "2023-08-18",
        "close": 21.064163,
        "volume": 2873656
      },
      {
        "date": "2023-08-25",
        "close": 19.741484,
        "volume": 4190167
      },
      {
        "date": "2023-09-01",
        "close": 21.133257,
        "volume": 3690803
      },
      {
        "date": "2023-09-08",
        "close": 21.182611,
        "volume": 2782556
      },
      {
        "date": "2023-09-15",
        "close": 20.62985,
        "volume": 3100498
      },
      {
        "date": "2023-09-22",
        "close": 20.797653,
        "volume": 3125956
      },
      {
        "date": "2023-09-29",
        "close": 20.88649,
        "volume": 2228335
      },
      {
        "date": "2023-10-13",
        "close": 20.36334,
        "volume": 3200907
      },
      {
        "date": "2023-10-20",
        "close": 19.593424,
        "volume": 2326072
      },
      {
        "date": "2023-10-27",
        "close": 20.304115,
        "volume": 4217893
      },
      {
        "date": "2023-11-03",
        "close": 21.153,
        "volume": 4359793
      },
      {
        "date": "2023-11-10",
        "close": 21.883434,
        "volume": 7170285
      },
      {
        "date": "2023-11-17",
        "close": 23.304821,
        "volume": 11977795
      },
      {
        "date": "2023-11-24",
        "close": 22.949474,
        "volume": 5235767
      },
      {
        "date": "2023-12-01",
        "close": 22.416452,
        "volume": 3671783
      },
      {
        "date": "2023-12-08",
        "close": 22.061108,
        "volume": 4292235
      },
      {
        "date": "2023-12-15",
        "close": 21.794598,
        "volume": 2828500
      },
      {
        "date": "2023-12-22",
        "close": 21.883434,
        "volume": 2379511
      },
      {
        "date": "2023-12-29",
        "close": 24.874269,
        "volume": 20251770
      },
      {
        "date": "2024-01-05",
        "close": 21.84395,
        "volume": 11998547
      },
      {
        "date": "2024-01-12",
        "close": 22.76193,
        "volume": 7982121
      },
      {
        "date": "2024-01-19",
        "close": 23.127148,
        "volume": 15991687
      },
      {
        "date": "2024-01-26",
        "close": 20.462046,
        "volume": 14456440
      },
      {
        "date": "2024-02-02",
        "close": 15.733962,
        "volume": 7377340
      },
      {
        "date": "2024-02-09",
        "close": 14.302705,
        "volume": 8285697
      },
      {
        "date": "2024-02-23",
        "close": 16.415043,
        "volume": 6588506
      },
      {
        "date": "2024-03-01",
        "close": 16.790133,
        "volume": 11814617
      },
      {
        "date": "2024-03-08",
        "close": 16.188017,
        "volume": 6271186
      },
      {
        "date": "2024-03-15",
        "close": 17.333023,
        "volume": 4819364
      },
      {
        "date": "2024-03-22",
        "close": 17.105995,
        "volume": 6191725
      },
      {
        "date": "2024-03-29",
        "close": 17.204704,
        "volume": 4446769
      },
      {
        "date": "2024-04-05",
        "close": 18.705057,
        "volume": 11114483
      },
      {
        "date": "2024-04-12",
        "close": 17.42186,
        "volume": 11723070
      },
      {
        "date": "2024-04-19",
        "close": 15.55629,
        "volume": 8630970
      },
      {
        "date": "2024-04-26",
        "close": 16.533491,
        "volume": 4403077
      },
      {
        "date": "2024-05-03",
        "close": 17.342894,
        "volume": 2386514
      },
      {
        "date": "2024-05-10",
        "close": 18.162165,
        "volume": 7759310
      },
      {
        "date": "2024-05-17",
        "close": 18.132553,
        "volume": 3911500
      },
      {
        "date": "2024-05-24",
        "close": 17.757463,
        "volume": 4602200
      },
      {
        "date": "2024-05-31",
        "close": 17.816687,
        "volume": 3436200
      },
      {
        "date": "2024-06-07",
        "close": 16.36569,
        "volume": 4266241
      },
      {
        "date": "2024-06-14",
        "close": 16.612457,
        "volume": 2900281
      },
      {
        "date": "2024-06-21",
        "close": 16.010342,
        "volume": 4248463
      },
      {
        "date": "2024-06-28",
        "close": 15.033139,
        "volume": 3534966
      },
      {
        "date": "2024-07-05",
        "close": 14.598826,
        "volume": 2366900
      },
      {
        "date": "2024-07-12",
        "close": 14.91469,
        "volume": 3034502
      },
      {
        "date": "2024-07-19",
        "close": 14.478851,
        "volume": 2130400
      },
      {
        "date": "2024-07-26",
        "close": 14.339536,
        "volume": 2709902
      },
      {
        "date": "2024-08-02",
        "close": 14.866943,
        "volume": 2246700
      },
      {
        "date": "2024-08-09",
        "close": 14.618166,
        "volume": 2543756
      },
      {
        "date": "2024-08-16",
        "close": 14.64802,
        "volume": 2312335
      },
      {
        "date": "2024-08-23",
        "close": 14.817189,
        "volume": 7087521
      },
      {
        "date": "2024-08-30",
        "close": 14.508704,
        "volume": 7490198
      },
      {
        "date": "2024-09-06",
        "close": 13.961393,
        "volume": 2998755
      },
      {
        "date": "2024-09-13",
        "close": 13.483741,
        "volume": 1737400
      },
      {
        "date": "2024-09-20",
        "close": 13.851932,
        "volume": 1328100
      },
      {
        "date": "2024-09-27",
        "close": 15.37445,
        "volume": 2935161
      },
      {
        "date": "2024-10-04",
        "close": 16.697947,
        "volume": 2085709
      },
      {
        "date": "2024-10-11",
        "close": 16.220293,
        "volume": 9423257
      },
      {
        "date": "2024-10-18",
        "close": 15.822249,
        "volume": 5929735
      },
      {
        "date": "2024-10-25",
        "close": 16.91687,
        "volume": 7014073
      },
      {
        "date": "2024-11-01",
        "close": 16.678045,
        "volume": 8699757
      },
      {
        "date": "2024-11-08",
        "close": 17.394524,
        "volume": 8539263
      },
      {
        "date": "2024-11-15",
        "close": 16.877066,
        "volume": 13288414
      },
      {
        "date": "2024-11-22",
        "close": 19.225525,
        "volume": 35629568
      },
      {
        "date": "2024-11-29",
        "close": 19.106113,
        "volume": 14582543
      },
      {
        "date": "2024-12-06",
        "close": 20.160929,
        "volume": 15774775
      },
      {
        "date": "2024-12-13",
        "close": 19.185722,
        "volume": 9614700
      },
      {
        "date": "2024-12-20",
        "close": 17.902029,
        "volume": 6826034
      },
      {
        "date": "2024-12-27",
        "close": 17.792566,
        "volume": 5070270
      },
      {
        "date": "2025-01-03",
        "close": 17.513937,
        "volume": 4376909
      },
      {
        "date": "2025-01-10",
        "close": 18.608559,
        "volume": 9148134
      },
      {
        "date": "2025-01-17",
        "close": 18.300074,
        "volume": 5106012
      },
      {
        "date": "2025-01-24",
        "close": 18.091101,
        "volume": 6046186
      },
      {
        "date": "2025-01-31",
        "close": 18.548851,
        "volume": 1489500
      },
      {
        "date": "2025-02-07",
        "close": 18.976748,
        "volume": 3932012
      },
      {
        "date": "2025-02-14",
        "close": 19.106113,
        "volume": 7924799
      },
      {
        "date": "2025-02-21",
        "close": 19.036453,
        "volume": 6701232
      },
      {
        "date": "2025-02-28",
        "close": 17.802519,
        "volume": 5701943
      },
      {
        "date": "2025-03-07",
        "close": 18.558802,
        "volume": 3715042
      },
      {
        "date": "2025-03-14",
        "close": 19.006601,
        "volume": 14028650
      },
      {
        "date": "2025-03-21",
        "close": 18.479193,
        "volume": 4637827
      },
      {
        "date": "2025-03-28",
        "close": 18.031395,
        "volume": 15885192
      },
      {
        "date": "2025-04-04",
        "close": 17.832373,
        "volume": 4001007
      },
      {
        "date": "2025-04-11",
        "close": 16.976576,
        "volume": 5314300
      },
      {
        "date": "2025-04-18",
        "close": 17.155697,
        "volume": 3225116
      },
      {
        "date": "2025-04-25",
        "close": 17.633348,
        "volume": 3172600
      },
      {
        "date": "2025-05-02",
        "close": 18.061247,
        "volume": 2633550
      },
      {
        "date": "2025-05-09",
        "close": 18.81753,
        "volume": 4791771
      },
      {
        "date": "2025-05-16",
        "close": 19.414597,
        "volume": 4762121
      },
      {
        "date": "2025-05-23",
        "close": 19.285233,
        "volume": 7545221
      },
      {
        "date": "2025-05-30",
        "close": 19.553911,
        "volume": 13259439
      },
      {
        "date": "2025-06-06",
        "close": 20.051466,
        "volume": 5856700
      },
      {
        "date": "2025-06-13",
        "close": 20.359951,
        "volume": 15571829
      },
      {
        "date": "2025-06-20",
        "close": 19.872347,
        "volume": 6416946
      },
      {
        "date": "2025-06-27",
        "close": 20.399755,
        "volume": 5457925
      },
      {
        "date": "2025-07-04",
        "close": 20.369902,
        "volume": 8192500
      },
      {
        "date": "2025-07-11",
        "close": 20.021614,
        "volume": 5718391
      },
      {
        "date": "2025-07-18",
        "close": 20.43,
        "volume": 4999824
      },
      {
        "date": "2025-07-25",
        "close": 22.309999,
        "volume": 10119754
      },
      {
        "date": "2025-08-01",
        "close": 23.67,
        "volume": 26484457
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "volume": 28142662
      },
      {
        "date": "2025-08-15",
        "close": 24.15,
        "volume": 32934872
      },
      {
        "date": "2025-08-22",
        "close": 25.08,
        "volume": 35011034
      },
      {
        "date": "2025-08-29",
        "close": 26.280001,
        "volume": 32045716
      },
      {
        "date": "2025-09-05",
        "close": 24.99,
        "volume": 22050054
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "volume": 24072082
      },
      {
        "date": "2025-09-19",
        "close": 27.959999,
        "volume": 18908163
      },
      {
        "date": "2025-09-26",
        "close": 28.299999,
        "volume": 30968081
      },
      {
        "date": "2025-10-03",
        "close": 27.200001,
        "volume": 9950700
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "volume": 9853076
      },
      {
        "date": "2025-10-17",
        "close": 28.23,
        "volume": 22173200
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 17133170
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "volume": 15539800
      },
      {
        "date": "2025-11-07",
        "close": 30.700001,
        "volume": 21641435
      },
      {
        "date": "2025-11-14",
        "close": 31.360001,
        "volume": 18941206
      },
      {
        "date": "2025-11-21",
        "close": 29.01,
        "volume": 10257650
      },
      {
        "date": "2025-11-28",
        "close": 29.6,
        "volume": 10445425
      },
      {
        "date": "2025-12-05",
        "close": 32.040001,
        "volume": 14027412
      },
      {
        "date": "2025-12-12",
        "close": 29.23,
        "volume": 10481942
      },
      {
        "date": "2025-12-19",
        "close": 28.209999,
        "volume": 7695900
      },
      {
        "date": "2025-12-26",
        "close": 32.049999,
        "volume": 10728328
      },
      {
        "date": "2026-01-02",
        "close": 31.49,
        "volume": 9264706
      },
      {
        "date": "2026-01-09",
        "close": 30.02,
        "volume": 15003730
      },
      {
        "date": "2026-01-16",
        "close": 31.799999,
        "volume": 15555148
      },
      {
        "date": "2026-01-23",
        "close": 33.02,
        "volume": 16603911
      },
      {
        "date": "2026-01-30",
        "close": 32.150002,
        "volume": 9623300
      },
      {
        "date": "2026-02-06",
        "close": 31.08,
        "volume": 9547400
      },
      {
        "date": "2026-02-13",
        "close": 31.01,
        "volume": 26959449
      },
      {
        "date": "2026-02-27",
        "close": 30.969999,
        "volume": 14213900
      },
      {
        "date": "2026-03-06",
        "close": 28.23,
        "volume": 12200021
      },
      {
        "date": "2026-03-13",
        "close": 27.129999,
        "volume": 9112200
      },
      {
        "date": "2026-03-20",
        "close": 26.84,
        "volume": 11743773
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "volume": 14532985
      },
      {
        "date": "2026-04-03",
        "close": 28.85,
        "volume": 11788157
      },
      {
        "date": "2026-04-10",
        "close": 30.790001,
        "volume": 12300020
      },
      {
        "date": "2026-04-17",
        "close": 31.74,
        "volume": 11674321
      },
      {
        "date": "2026-04-24",
        "close": 32.34,
        "volume": 13976160
      },
      {
        "date": "2026-05-01",
        "close": 32.900002,
        "volume": 9177579
      },
      {
        "date": "2026-05-08",
        "close": 34.73,
        "volume": 11899771
      },
      {
        "date": "2026-05-15",
        "close": 35.709999,
        "volume": 36207412
      },
      {
        "date": "2026-05-22",
        "close": 36.599998,
        "volume": 43375103
      },
      {
        "date": "2026-05-29",
        "close": 37.950001,
        "volume": 65344444
      },
      {
        "date": "2026-06-05",
        "close": 43.009998,
        "volume": 11156386
      },
      {
        "date": "2026-06-12",
        "close": 45.432964,
        "volume": 10180946
      },
      {
        "date": "2026-06-19",
        "close": 50.046005,
        "volume": 35335697
      },
      {
        "date": "2026-06-26",
        "close": 39.175972,
        "volume": 8319100
      },
      {
        "date": "2026-07-03",
        "close": 31.743298,
        "volume": 8565870
      },
      {
        "date": "2026-07-10",
        "close": 28.67458,
        "volume": 27600661
      },
      {
        "date": "2026-07-17",
        "close": 23.700001,
        "volume": 18859700
      },
      {
        "date": "2026-07-24",
        "close": 21.700001,
        "volume": 24776710
      },
      {
        "date": "2026-07-31",
        "close": 22.379999,
        "volume": 22299005
      },
      {
        "date": "2026-08-07",
        "close": 25.809999,
        "volume": 19800857
      }
    ],
    "sharemaestro_context": {
      "trend": 32.092761,
      "fair_value": 22.492848,
      "market_activity": -21.057128,
      "market_dynamics": -1.018464,
      "relative_strength": -14.344637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.041806,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.02486,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.010833,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.085794,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.172662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.010322
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.078799
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.028863
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.037307
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.077783
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.197962
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.049816
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.047991
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504456
      }
    ]
  }
}